Identifier on Huobi: sushihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
6.8881 HUSD |
13,748.9880 SUSHI |
6.5684 HUSD |
6.5433 HUSD |
6.6970 HUSD |
6.8996 HUSD |
| 2022-01-08 |
6.8384 HUSD |
14,602.3695 SUSHI |
7.1883 HUSD |
6.3230 HUSD |
6.4754 HUSD |
6.7506 HUSD |
| 2022-01-07 |
6.8924 HUSD |
29,361.6689 SUSHI |
7.4596 HUSD |
6.4038 HUSD |
6.6708 HUSD |
7.0589 HUSD |
| 2022-01-06 |
7.4879 HUSD |
28,889.2302 SUSHI |
7.6467 HUSD |
7.1153 HUSD |
7.2712 HUSD |
7.5073 HUSD |
| 2022-01-05 |
8.5549 HUSD |
26,093.3921 SUSHI |
8.0446 HUSD |
8.0446 HUSD |
8.2178 HUSD |
8.1607 HUSD |
| 2022-01-04 |
8.3846 HUSD |
25,133.4161 SUSHI |
8.5263 HUSD |
8.0066 HUSD |
8.1470 HUSD |
8.1279 HUSD |
| 2022-01-03 |
9.0117 HUSD |
19,406.2375 SUSHI |
8.9429 HUSD |
8.4604 HUSD |
8.5183 HUSD |
8.5002 HUSD |
| 2022-01-02 |
9.0841 HUSD |
15,151.2111 SUSHI |
9.1124 HUSD |
8.8594 HUSD |
8.9086 HUSD |
8.9807 HUSD |
| 2022-01-01 |
9.2316 HUSD |
12,711.6950 SUSHI |
9.4406 HUSD |
9.0324 HUSD |
9.1455 HUSD |
9.1188 HUSD |
| 2021-12-31 |
9.9763 HUSD |
11,906.5051 SUSHI |
10.2199 HUSD |
9.4175 HUSD |
9.6708 HUSD |
9.4687 HUSD |
| 2021-12-30 |
9.2984 HUSD |
17,417.5364 SUSHI |
9.2801 HUSD |
8.8091 HUSD |
8.9011 HUSD |
10.3802 HUSD |
| 2021-12-29 |
9.2452 HUSD |
27,977.0938 SUSHI |
9.0799 HUSD |
8.7406 HUSD |
8.9378 HUSD |
9.2593 HUSD |
| 2021-12-28 |
9.0854 HUSD |
68,894.3424 SUSHI |
9.1670 HUSD |
8.4294 HUSD |
8.5821 HUSD |
9.5857 HUSD |
| 2021-12-27 |
8.6214 HUSD |
25,083.7482 SUSHI |
7.9282 HUSD |
7.6414 HUSD |
7.7622 HUSD |
9.2434 HUSD |
| 2021-12-26 |
7.5149 HUSD |
23,026.3924 SUSHI |
7.5974 HUSD |
7.1668 HUSD |
7.3232 HUSD |
7.8410 HUSD |
| 2021-12-25 |
7.6251 HUSD |
23,733.0023 SUSHI |
7.9083 HUSD |
7.2392 HUSD |
7.3791 HUSD |
7.4538 HUSD |
| 2021-12-24 |
7.6177 HUSD |
37,434.8641 SUSHI |
7.2665 HUSD |
7.0791 HUSD |
7.2327 HUSD |
7.9552 HUSD |
| 2021-12-23 |
6.7071 HUSD |
42,038.9419 SUSHI |
6.3712 HUSD |
6.2351 HUSD |
6.3590 HUSD |
7.2224 HUSD |
| 2021-12-22 |
5.8780 HUSD |
26,495.2769 SUSHI |
5.8240 HUSD |
5.6119 HUSD |
5.7374 HUSD |
6.4041 HUSD |
| 2021-12-21 |
5.5109 HUSD |
15,458.8513 SUSHI |
5.4737 HUSD |
5.3379 HUSD |
5.4030 HUSD |
5.5934 HUSD |
| 2021-12-20 |
5.2561 HUSD |
13,292.0103 SUSHI |
5.2903 HUSD |
5.1047 HUSD |
5.1550 HUSD |
5.4949 HUSD |
| 2021-12-19 |
5.5064 HUSD |
12,420.6565 SUSHI |
5.5905 HUSD |
5.3457 HUSD |
5.3948 HUSD |
5.3981 HUSD |
| 2021-12-18 |
5.6837 HUSD |
21,560.2265 SUSHI |
5.5435 HUSD |
5.4653 HUSD |
5.5641 HUSD |
5.6125 HUSD |
| 2021-12-17 |
5.6199 HUSD |
16,762.0930 SUSHI |
5.7037 HUSD |
5.3832 HUSD |
5.5423 HUSD |
5.5197 HUSD |
| 2021-12-16 |
5.9772 HUSD |
9,975.2291 SUSHI |
5.9410 HUSD |
5.7825 HUSD |
5.8538 HUSD |
5.8608 HUSD |
| 2021-12-15 |
5.9365 HUSD |
22,966.1000 SUSHI |
5.7407 HUSD |
5.6368 HUSD |
5.7690 HUSD |
5.9774 HUSD |
| 2021-12-14 |
5.6681 HUSD |
43,496.2422 SUSHI |
5.6754 HUSD |
5.3543 HUSD |
5.4460 HUSD |
5.7124 HUSD |
| 2021-12-13 |
5.8500 HUSD |
72,139.0841 SUSHI |
5.5845 HUSD |
5.2791 HUSD |
5.3388 HUSD |
5.6012 HUSD |
| 2021-12-12 |
5.5361 HUSD |
12,597.7892 SUSHI |
5.7352 HUSD |
5.3594 HUSD |
5.4063 HUSD |
5.6198 HUSD |
| 2021-12-11 |
5.4741 HUSD |
26,938.9282 SUSHI |
5.1247 HUSD |
5.0149 HUSD |
5.2196 HUSD |
5.6292 HUSD |
| 2021-12-10 |
5.3755 HUSD |
12,884.2765 SUSHI |
5.5761 HUSD |
5.0972 HUSD |
5.1798 HUSD |
5.2531 HUSD |
| 2021-12-09 |
6.0864 HUSD |
21,180.1356 SUSHI |
6.6402 HUSD |
5.4279 HUSD |
5.4839 HUSD |
5.5775 HUSD |
| 2021-12-08 |
6.0320 HUSD |
31,772.9601 SUSHI |
5.8444 HUSD |
5.6478 HUSD |
5.7291 HUSD |
6.8078 HUSD |
| 2021-12-07 |
6.1543 HUSD |
17,238.5672 SUSHI |
6.3133 HUSD |
5.7793 HUSD |
5.8638 HUSD |
5.8583 HUSD |
| 2021-12-06 |
5.2255 HUSD |
22,216.0955 SUSHI |
5.2908 HUSD |
4.8197 HUSD |
5.0199 HUSD |
5.2182 HUSD |
| 2021-12-05 |
5.4275 HUSD |
5,124.5959 SUSHI |
5.8725 HUSD |
5.1006 HUSD |
5.2081 HUSD |
5.1851 HUSD |
| 2021-12-04 |
5.9649 HUSD |
29,175.2220 SUSHI |
6.8118 HUSD |
4.3996 HUSD |
5.6084 HUSD |
5.8539 HUSD |
| 2021-12-03 |
7.2993 HUSD |
28,289.4347 SUSHI |
7.3873 HUSD |
6.6078 HUSD |
6.8979 HUSD |
6.8469 HUSD |
| 2021-12-02 |
7.4518 HUSD |
40,452.9979 SUSHI |
7.5273 HUSD |
7.2027 HUSD |
7.3886 HUSD |
7.4850 HUSD |
| 2021-12-01 |
7.8658 HUSD |
14,099.9952 SUSHI |
7.9986 HUSD |
7.5271 HUSD |
7.6287 HUSD |
7.5271 HUSD |
| 2021-11-30 |
7.6344 HUSD |
12,531.0475 SUSHI |
7.4797 HUSD |
7.2535 HUSD |
7.3699 HUSD |
7.8599 HUSD |
| 2021-11-29 |
7.8656 HUSD |
18,308.5513 SUSHI |
7.9698 HUSD |
7.5104 HUSD |
7.6300 HUSD |
7.6300 HUSD |
| 2021-11-28 |
7.4307 HUSD |
20,811.8449 SUSHI |
7.0685 HUSD |
6.6529 HUSD |
6.7954 HUSD |
7.7873 HUSD |
| 2021-11-27 |
7.2045 HUSD |
8,191.1449 SUSHI |
7.0394 HUSD |
7.0020 HUSD |
7.1059 HUSD |
7.2078 HUSD |
| 2021-11-26 |
7.5249 HUSD |
21,612.7823 SUSHI |
8.2082 HUSD |
6.8204 HUSD |
6.9657 HUSD |
7.1673 HUSD |
| 2021-11-25 |
8.0916 HUSD |
16,337.1223 SUSHI |
7.9550 HUSD |
7.6746 HUSD |
7.8665 HUSD |
8.2417 HUSD |
| 2021-11-24 |
8.1282 HUSD |
8,108.8376 SUSHI |
8.3792 HUSD |
7.8301 HUSD |
7.9355 HUSD |
7.9570 HUSD |
| 2021-11-23 |
8.4344 HUSD |
19,212.6063 SUSHI |
8.2172 HUSD |
8.1389 HUSD |
8.2827 HUSD |
8.4597 HUSD |
| 2021-11-22 |
8.3928 HUSD |
21,703.0706 SUSHI |
8.7392 HUSD |
8.1362 HUSD |
8.2230 HUSD |
8.2060 HUSD |
| 2021-11-21 |
8.9146 HUSD |
18,551.3952 SUSHI |
9.0416 HUSD |
8.6820 HUSD |
8.8032 HUSD |
9.0283 HUSD |