Identifier on Huobi: sushihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
3.3043 HUSD |
4,607.9863 SUSHI |
3.2984 HUSD |
3.2513 HUSD |
3.2569 HUSD |
3.3282 HUSD |
| 2022-04-18 |
3.1395 HUSD |
10,187.4010 SUSHI |
3.1899 HUSD |
3.0268 HUSD |
3.0846 HUSD |
3.2905 HUSD |
| 2022-04-17 |
3.3487 HUSD |
4,795.3599 SUSHI |
3.3216 HUSD |
3.2864 HUSD |
3.3094 HUSD |
3.3094 HUSD |
| 2022-04-16 |
3.2963 HUSD |
4,219.5947 SUSHI |
3.2805 HUSD |
3.2529 HUSD |
3.2666 HUSD |
3.3414 HUSD |
| 2022-04-15 |
3.3022 HUSD |
4,934.7372 SUSHI |
3.2322 HUSD |
3.2005 HUSD |
3.2340 HUSD |
3.2931 HUSD |
| 2022-04-14 |
3.3380 HUSD |
9,118.4585 SUSHI |
3.3420 HUSD |
3.1963 HUSD |
3.2152 HUSD |
3.2257 HUSD |
| 2022-04-13 |
3.2616 HUSD |
4,662.2826 SUSHI |
3.2340 HUSD |
3.1775 HUSD |
3.1940 HUSD |
3.3094 HUSD |
| 2022-04-12 |
3.2028 HUSD |
6,108.9644 SUSHI |
3.1210 HUSD |
3.0989 HUSD |
3.1210 HUSD |
3.1458 HUSD |
| 2022-04-11 |
3.2278 HUSD |
11,116.4943 SUSHI |
3.4036 HUSD |
3.1185 HUSD |
3.1428 HUSD |
3.1378 HUSD |
| 2022-04-10 |
3.5504 HUSD |
4,445.7057 SUSHI |
3.5543 HUSD |
3.4789 HUSD |
3.4789 HUSD |
3.4995 HUSD |
| 2022-04-09 |
3.4828 HUSD |
6,184.5313 SUSHI |
3.4003 HUSD |
3.4003 HUSD |
3.4224 HUSD |
3.5355 HUSD |
| 2022-04-08 |
3.5322 HUSD |
9,196.7380 SUSHI |
3.6297 HUSD |
3.3659 HUSD |
3.4036 HUSD |
3.3878 HUSD |
| 2022-04-07 |
3.5916 HUSD |
8,847.3115 SUSHI |
3.5543 HUSD |
3.4789 HUSD |
3.5543 HUSD |
3.6108 HUSD |
| 2022-04-06 |
3.8180 HUSD |
16,913.7556 SUSHI |
4.0818 HUSD |
3.5731 HUSD |
3.6108 HUSD |
3.6108 HUSD |
| 2022-04-05 |
4.2611 HUSD |
5,244.6254 SUSHI |
4.3664 HUSD |
4.1134 HUSD |
4.1572 HUSD |
4.1572 HUSD |
| 2022-04-04 |
4.2265 HUSD |
7,853.5610 SUSHI |
4.4378 HUSD |
4.0818 HUSD |
4.1949 HUSD |
4.2211 HUSD |
| 2022-04-03 |
4.3911 HUSD |
3,524.4426 SUSHI |
4.3561 HUSD |
4.2926 HUSD |
4.3699 HUSD |
4.4686 HUSD |
| 2022-04-02 |
4.6132 HUSD |
16,328.7054 SUSHI |
4.4908 HUSD |
4.4056 HUSD |
4.4908 HUSD |
4.4908 HUSD |
| 2022-04-01 |
4.4788 HUSD |
12,724.4983 SUSHI |
4.4085 HUSD |
4.1712 HUSD |
4.2407 HUSD |
4.4719 HUSD |
| 2022-03-31 |
4.7189 HUSD |
35,433.9200 SUSHI |
4.4558 HUSD |
4.3434 HUSD |
4.3971 HUSD |
4.4304 HUSD |
| 2022-03-30 |
4.2715 HUSD |
36,873.6406 SUSHI |
4.1987 HUSD |
4.0329 HUSD |
4.1152 HUSD |
4.4833 HUSD |
| 2022-03-29 |
4.0837 HUSD |
35,664.3714 SUSHI |
3.8119 HUSD |
3.8119 HUSD |
3.8952 HUSD |
4.1812 HUSD |
| 2022-03-28 |
4.0345 HUSD |
38,553.5842 SUSHI |
3.9591 HUSD |
3.8342 HUSD |
3.9399 HUSD |
3.8816 HUSD |
| 2022-03-27 |
3.7747 HUSD |
11,840.8345 SUSHI |
3.6178 HUSD |
3.5552 HUSD |
3.5916 HUSD |
3.9061 HUSD |
| 2022-03-26 |
3.5988 HUSD |
10,448.6397 SUSHI |
3.6218 HUSD |
3.5395 HUSD |
3.5531 HUSD |
3.6376 HUSD |
| 2022-03-25 |
3.6548 HUSD |
23,446.0764 SUSHI |
3.6485 HUSD |
3.5166 HUSD |
3.5732 HUSD |
3.6746 HUSD |
| 2022-03-24 |
3.6200 HUSD |
19,712.9840 SUSHI |
3.7004 HUSD |
3.5543 HUSD |
3.5731 HUSD |
3.6604 HUSD |
| 2022-03-23 |
3.5354 HUSD |
34,492.3703 SUSHI |
3.4555 HUSD |
3.4373 HUSD |
3.4909 HUSD |
3.5858 HUSD |
| 2022-03-22 |
3.4636 HUSD |
11,915.6642 SUSHI |
3.2905 HUSD |
3.2905 HUSD |
3.3615 HUSD |
3.4708 HUSD |
| 2022-03-21 |
3.3023 HUSD |
7,235.0499 SUSHI |
3.2454 HUSD |
3.1775 HUSD |
3.2155 HUSD |
3.2905 HUSD |
| 2022-03-20 |
3.3439 HUSD |
9,227.8627 SUSHI |
3.3659 HUSD |
3.1703 HUSD |
3.1963 HUSD |
3.2559 HUSD |
| 2022-03-19 |
3.3411 HUSD |
10,524.6138 SUSHI |
3.3109 HUSD |
3.2717 HUSD |
3.3035 HUSD |
3.3518 HUSD |
| 2022-03-18 |
3.1929 HUSD |
7,340.1787 SUSHI |
3.1398 HUSD |
3.0708 HUSD |
3.1021 HUSD |
3.2833 HUSD |
| 2022-03-17 |
3.1854 HUSD |
10,076.1762 SUSHI |
3.1207 HUSD |
3.1021 HUSD |
3.1110 HUSD |
3.1943 HUSD |
| 2022-03-16 |
3.0173 HUSD |
12,339.1515 SUSHI |
2.9137 HUSD |
2.8893 HUSD |
2.9137 HUSD |
3.1210 HUSD |
| 2022-03-15 |
2.8505 HUSD |
6,605.4894 SUSHI |
2.8860 HUSD |
2.7761 HUSD |
2.7884 HUSD |
2.9326 HUSD |
| 2022-03-14 |
2.8252 HUSD |
12,305.9580 SUSHI |
2.7895 HUSD |
2.7630 HUSD |
2.7995 HUSD |
2.8515 HUSD |
| 2022-03-13 |
2.8996 HUSD |
10,703.5846 SUSHI |
2.9092 HUSD |
2.8384 HUSD |
2.8526 HUSD |
2.8661 HUSD |
| 2022-03-12 |
2.9457 HUSD |
4,086.0260 SUSHI |
2.9054 HUSD |
2.9054 HUSD |
2.9137 HUSD |
2.9391 HUSD |
| 2022-03-11 |
2.9212 HUSD |
10,451.7802 SUSHI |
2.9891 HUSD |
2.8572 HUSD |
2.8974 HUSD |
2.9329 HUSD |
| 2022-03-10 |
2.9875 HUSD |
15,073.7899 SUSHI |
3.1587 HUSD |
2.8761 HUSD |
2.9326 HUSD |
2.9992 HUSD |
| 2022-03-09 |
3.1031 HUSD |
20,453.2475 SUSHI |
2.9049 HUSD |
2.8987 HUSD |
2.9798 HUSD |
3.1266 HUSD |
| 2022-03-08 |
2.9638 HUSD |
22,452.5262 SUSHI |
2.8761 HUSD |
2.8175 HUSD |
2.8428 HUSD |
2.8428 HUSD |
| 2022-03-07 |
2.8995 HUSD |
18,970.4996 SUSHI |
2.9047 HUSD |
2.7819 HUSD |
2.8308 HUSD |
2.9195 HUSD |
| 2022-03-06 |
3.0379 HUSD |
18,258.7504 SUSHI |
3.0991 HUSD |
2.9742 HUSD |
2.9919 HUSD |
2.9900 HUSD |
| 2022-03-05 |
3.0286 HUSD |
7,273.1758 SUSHI |
3.0193 HUSD |
2.9514 HUSD |
2.9944 HUSD |
3.1155 HUSD |
| 2022-03-04 |
3.1868 HUSD |
13,192.0194 SUSHI |
3.3076 HUSD |
3.0079 HUSD |
3.0518 HUSD |
3.0079 HUSD |
| 2022-03-03 |
3.3355 HUSD |
15,909.2161 SUSHI |
3.4030 HUSD |
3.2280 HUSD |
3.2861 HUSD |
3.3211 HUSD |
| 2022-03-02 |
3.4826 HUSD |
23,357.4098 SUSHI |
3.4718 HUSD |
3.3698 HUSD |
3.4296 HUSD |
3.4365 HUSD |
| 2022-03-01 |
3.5063 HUSD |
20,267.8072 SUSHI |
3.5543 HUSD |
3.4224 HUSD |
3.4947 HUSD |
3.4647 HUSD |