Crypto exchange Huobi

Market Sushi (SUSHI) / HUSD (HUSD)

Identifier on Huobi: sushihusd
123...1112
Date Price Volume Open Low High Close
2022-08-19 1.2254 HUSD 239.6319 SUSHI 1.3771 HUSD 1.1438 HUSD 1.1609 HUSD 1.1913 HUSD
2022-08-18 1.4742 HUSD 9,241.8288 SUSHI 1.4104 HUSD 1.3771 HUSD 1.3771 HUSD 1.3771 HUSD
2022-08-17 1.4687 HUSD 174.4398 SUSHI 1.4283 HUSD 1.3950 HUSD 1.3950 HUSD 1.5101 HUSD
2022-08-16 1.4534 HUSD 555.0802 SUSHI 1.4768 HUSD 1.4317 HUSD 1.4317 HUSD 1.4428 HUSD
2022-08-15 1.4665 HUSD 106.0509 SUSHI 1.4802 HUSD 1.4571 HUSD 1.4571 HUSD 1.4768 HUSD
2022-08-14 1.5519 HUSD 208.2935 SUSHI 1.5558 HUSD 1.5192 HUSD 1.5192 HUSD 1.5407 HUSD
2022-08-13 1.5672 HUSD 8.4975 SUSHI 1.5538 HUSD 1.5538 HUSD 1.5538 HUSD 1.5558 HUSD
2022-08-12 1.5485 HUSD 778.4532 SUSHI 1.5172 HUSD 1.5025 HUSD 1.5153 HUSD 1.5361 HUSD
2022-08-11 1.5842 HUSD 186.9418 SUSHI 1.5680 HUSD 1.5453 HUSD 1.5520 HUSD 1.5520 HUSD
2022-08-10 1.4651 HUSD 4,566.2045 SUSHI 1.4155 HUSD 1.3904 HUSD 1.4029 HUSD 1.5523 HUSD
2022-08-09 1.4860 HUSD 289.5110 SUSHI 1.5586 HUSD 1.4289 HUSD 1.4289 HUSD 1.4289 HUSD
2022-08-08 1.5752 HUSD 553.6045 SUSHI 1.5221 HUSD 1.5221 HUSD 1.5221 HUSD 1.5705 HUSD
2022-08-07 1.5044 HUSD 5,286.1811 SUSHI 1.4926 HUSD 1.4834 HUSD 1.4906 HUSD 1.5279 HUSD
2022-08-06 1.5195 HUSD 1,865.8193 SUSHI 1.5081 HUSD 1.5058 HUSD 1.5058 HUSD 1.5220 HUSD
2022-08-05 1.4853 HUSD 3,690.1401 SUSHI 1.4668 HUSD 1.4590 HUSD 1.4758 HUSD 1.4835 HUSD
2022-08-04 1.4643 HUSD 8,589.5896 SUSHI 1.4489 HUSD 1.4191 HUSD 1.4366 HUSD 1.4532 HUSD
2022-08-03 1.4575 HUSD 5,274.8714 SUSHI 1.3781 HUSD 1.3646 HUSD 1.3646 HUSD 1.4233 HUSD
2022-08-02 1.3779 HUSD 362.1133 SUSHI 1.4330 HUSD 1.3464 HUSD 1.3464 HUSD 1.3901 HUSD
2022-08-01 1.4394 HUSD 4,463.0788 SUSHI 1.4380 HUSD 1.3946 HUSD 1.3993 HUSD 1.4223 HUSD
2022-07-31 1.5307 HUSD 8,688.9558 SUSHI 1.4813 HUSD 1.4813 HUSD 1.4813 HUSD 1.5186 HUSD
2022-07-30 1.5105 HUSD 3,205.9914 SUSHI 1.4992 HUSD 1.4722 HUSD 1.4759 HUSD 1.5048 HUSD
2022-07-29 1.5023 HUSD 5,580.0863 SUSHI 1.5842 HUSD 1.4552 HUSD 1.4582 HUSD 1.5224 HUSD
2022-07-28 1.4576 HUSD 2,336.6688 SUSHI 1.3805 HUSD 1.3711 HUSD 1.3711 HUSD 1.6402 HUSD
2022-07-27 1.3029 HUSD 3,234.9229 SUSHI 1.2700 HUSD 1.2581 HUSD 1.2677 HUSD 1.3391 HUSD
2022-07-26 1.3147 HUSD 1,657.0337 SUSHI 1.3480 HUSD 1.2408 HUSD 1.2408 HUSD 1.2408 HUSD
2022-07-25 1.3534 HUSD 6,570.0904 SUSHI 1.3102 HUSD 1.2614 HUSD 1.2614 HUSD 1.4094 HUSD
2022-07-24 1.3499 HUSD 4,265.0350 SUSHI 1.3489 HUSD 1.3250 HUSD 1.3320 HUSD 1.3658 HUSD
2022-07-23 1.3398 HUSD 9,852.6054 SUSHI 1.3234 HUSD 1.2907 HUSD 1.3053 HUSD 1.3218 HUSD
2022-07-22 1.4091 HUSD 13,926.7877 SUSHI 1.4194 HUSD 1.3104 HUSD 1.3104 HUSD 1.3104 HUSD
2022-07-21 1.3598 HUSD 22,878.1932 SUSHI 1.3303 HUSD 1.2858 HUSD 1.3015 HUSD 1.4133 HUSD
2022-07-20 1.4042 HUSD 14,298.0405 SUSHI 1.4195 HUSD 1.3143 HUSD 1.3320 HUSD 1.3320 HUSD
2022-07-19 1.4550 HUSD 14,232.3615 SUSHI 1.4594 HUSD 1.4239 HUSD 1.4376 HUSD 1.4786 HUSD
2022-07-18 1.4825 HUSD 3,017.0980 SUSHI 1.4221 HUSD 1.4221 HUSD 1.4221 HUSD 1.4577 HUSD
2022-07-17 1.3908 HUSD 703.3729 SUSHI 1.4245 HUSD 1.3636 HUSD 1.3636 HUSD 1.4149 HUSD
2022-07-16 1.3810 HUSD 5,452.2161 SUSHI 1.4238 HUSD 1.3601 HUSD 1.3602 HUSD 1.4245 HUSD
2022-07-15 1.3861 HUSD 3,965.4623 SUSHI 1.3822 HUSD 1.3559 HUSD 1.3785 HUSD 1.4070 HUSD
2022-07-14 1.2769 HUSD 2,844.3499 SUSHI 1.2261 HUSD 1.2173 HUSD 1.2173 HUSD 1.3816 HUSD
2022-07-13 1.1694 HUSD 2,245.8389 SUSHI 1.1327 HUSD 1.1034 HUSD 1.1242 HUSD 1.1778 HUSD
2022-07-12 1.1362 HUSD 454.8655 SUSHI 1.1521 HUSD 1.1093 HUSD 1.1093 HUSD 1.1327 HUSD
2022-07-11 1.2453 HUSD 3,341.6656 SUSHI 1.2968 HUSD 1.1731 HUSD 1.1731 HUSD 1.1731 HUSD
2022-07-10 1.2599 HUSD 9,012.9108 SUSHI 1.2399 HUSD 1.2200 HUSD 1.2200 HUSD 1.2598 HUSD
2022-07-09 1.1901 HUSD 2,649.2386 SUSHI 1.1569 HUSD 1.1569 HUSD 1.1830 HUSD 1.2017 HUSD
2022-07-08 1.1731 HUSD 17,241.0418 SUSHI 1.1792 HUSD 1.1395 HUSD 1.1499 HUSD 1.1808 HUSD
2022-07-07 1.1635 HUSD 15,404.7162 SUSHI 1.1465 HUSD 1.1416 HUSD 1.1467 HUSD 1.1823 HUSD
2022-07-06 1.1122 HUSD 12,785.3728 SUSHI 1.0931 HUSD 1.0787 HUSD 1.0898 HUSD 1.1521 HUSD
2022-07-05 1.0770 HUSD 16,495.9007 SUSHI 1.0927 HUSD 1.0226 HUSD 1.0378 HUSD 1.0866 HUSD
2022-07-04 1.0280 HUSD 19,510.3896 SUSHI 1.0201 HUSD 0.9902 HUSD 0.9909 HUSD 1.0703 HUSD
2022-07-03 0.9712 HUSD 23,928.9094 SUSHI 0.9804 HUSD 0.9417 HUSD 0.9531 HUSD 1.0159 HUSD
2022-07-02 0.9681 HUSD 24,621.8105 SUSHI 0.9727 HUSD 0.9442 HUSD 0.9547 HUSD 0.9867 HUSD
2022-07-01 0.9846 HUSD 17,702.3657 SUSHI 0.9840 HUSD 0.9521 HUSD 0.9609 HUSD 0.9716 HUSD
123...1112