Identifier on Huobi: sushihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
1.2254 HUSD |
239.6319 SUSHI |
1.3771 HUSD |
1.1438 HUSD |
1.1609 HUSD |
1.1913 HUSD |
| 2022-08-18 |
1.4742 HUSD |
9,241.8288 SUSHI |
1.4104 HUSD |
1.3771 HUSD |
1.3771 HUSD |
1.3771 HUSD |
| 2022-08-17 |
1.4687 HUSD |
174.4398 SUSHI |
1.4283 HUSD |
1.3950 HUSD |
1.3950 HUSD |
1.5101 HUSD |
| 2022-08-16 |
1.4534 HUSD |
555.0802 SUSHI |
1.4768 HUSD |
1.4317 HUSD |
1.4317 HUSD |
1.4428 HUSD |
| 2022-08-15 |
1.4665 HUSD |
106.0509 SUSHI |
1.4802 HUSD |
1.4571 HUSD |
1.4571 HUSD |
1.4768 HUSD |
| 2022-08-14 |
1.5519 HUSD |
208.2935 SUSHI |
1.5558 HUSD |
1.5192 HUSD |
1.5192 HUSD |
1.5407 HUSD |
| 2022-08-13 |
1.5672 HUSD |
8.4975 SUSHI |
1.5538 HUSD |
1.5538 HUSD |
1.5538 HUSD |
1.5558 HUSD |
| 2022-08-12 |
1.5485 HUSD |
778.4532 SUSHI |
1.5172 HUSD |
1.5025 HUSD |
1.5153 HUSD |
1.5361 HUSD |
| 2022-08-11 |
1.5842 HUSD |
186.9418 SUSHI |
1.5680 HUSD |
1.5453 HUSD |
1.5520 HUSD |
1.5520 HUSD |
| 2022-08-10 |
1.4651 HUSD |
4,566.2045 SUSHI |
1.4155 HUSD |
1.3904 HUSD |
1.4029 HUSD |
1.5523 HUSD |
| 2022-08-09 |
1.4860 HUSD |
289.5110 SUSHI |
1.5586 HUSD |
1.4289 HUSD |
1.4289 HUSD |
1.4289 HUSD |
| 2022-08-08 |
1.5752 HUSD |
553.6045 SUSHI |
1.5221 HUSD |
1.5221 HUSD |
1.5221 HUSD |
1.5705 HUSD |
| 2022-08-07 |
1.5044 HUSD |
5,286.1811 SUSHI |
1.4926 HUSD |
1.4834 HUSD |
1.4906 HUSD |
1.5279 HUSD |
| 2022-08-06 |
1.5195 HUSD |
1,865.8193 SUSHI |
1.5081 HUSD |
1.5058 HUSD |
1.5058 HUSD |
1.5220 HUSD |
| 2022-08-05 |
1.4853 HUSD |
3,690.1401 SUSHI |
1.4668 HUSD |
1.4590 HUSD |
1.4758 HUSD |
1.4835 HUSD |
| 2022-08-04 |
1.4643 HUSD |
8,589.5896 SUSHI |
1.4489 HUSD |
1.4191 HUSD |
1.4366 HUSD |
1.4532 HUSD |
| 2022-08-03 |
1.4575 HUSD |
5,274.8714 SUSHI |
1.3781 HUSD |
1.3646 HUSD |
1.3646 HUSD |
1.4233 HUSD |
| 2022-08-02 |
1.3779 HUSD |
362.1133 SUSHI |
1.4330 HUSD |
1.3464 HUSD |
1.3464 HUSD |
1.3901 HUSD |
| 2022-08-01 |
1.4394 HUSD |
4,463.0788 SUSHI |
1.4380 HUSD |
1.3946 HUSD |
1.3993 HUSD |
1.4223 HUSD |
| 2022-07-31 |
1.5307 HUSD |
8,688.9558 SUSHI |
1.4813 HUSD |
1.4813 HUSD |
1.4813 HUSD |
1.5186 HUSD |
| 2022-07-30 |
1.5105 HUSD |
3,205.9914 SUSHI |
1.4992 HUSD |
1.4722 HUSD |
1.4759 HUSD |
1.5048 HUSD |
| 2022-07-29 |
1.5023 HUSD |
5,580.0863 SUSHI |
1.5842 HUSD |
1.4552 HUSD |
1.4582 HUSD |
1.5224 HUSD |
| 2022-07-28 |
1.4576 HUSD |
2,336.6688 SUSHI |
1.3805 HUSD |
1.3711 HUSD |
1.3711 HUSD |
1.6402 HUSD |
| 2022-07-27 |
1.3029 HUSD |
3,234.9229 SUSHI |
1.2700 HUSD |
1.2581 HUSD |
1.2677 HUSD |
1.3391 HUSD |
| 2022-07-26 |
1.3147 HUSD |
1,657.0337 SUSHI |
1.3480 HUSD |
1.2408 HUSD |
1.2408 HUSD |
1.2408 HUSD |
| 2022-07-25 |
1.3534 HUSD |
6,570.0904 SUSHI |
1.3102 HUSD |
1.2614 HUSD |
1.2614 HUSD |
1.4094 HUSD |
| 2022-07-24 |
1.3499 HUSD |
4,265.0350 SUSHI |
1.3489 HUSD |
1.3250 HUSD |
1.3320 HUSD |
1.3658 HUSD |
| 2022-07-23 |
1.3398 HUSD |
9,852.6054 SUSHI |
1.3234 HUSD |
1.2907 HUSD |
1.3053 HUSD |
1.3218 HUSD |
| 2022-07-22 |
1.4091 HUSD |
13,926.7877 SUSHI |
1.4194 HUSD |
1.3104 HUSD |
1.3104 HUSD |
1.3104 HUSD |
| 2022-07-21 |
1.3598 HUSD |
22,878.1932 SUSHI |
1.3303 HUSD |
1.2858 HUSD |
1.3015 HUSD |
1.4133 HUSD |
| 2022-07-20 |
1.4042 HUSD |
14,298.0405 SUSHI |
1.4195 HUSD |
1.3143 HUSD |
1.3320 HUSD |
1.3320 HUSD |
| 2022-07-19 |
1.4550 HUSD |
14,232.3615 SUSHI |
1.4594 HUSD |
1.4239 HUSD |
1.4376 HUSD |
1.4786 HUSD |
| 2022-07-18 |
1.4825 HUSD |
3,017.0980 SUSHI |
1.4221 HUSD |
1.4221 HUSD |
1.4221 HUSD |
1.4577 HUSD |
| 2022-07-17 |
1.3908 HUSD |
703.3729 SUSHI |
1.4245 HUSD |
1.3636 HUSD |
1.3636 HUSD |
1.4149 HUSD |
| 2022-07-16 |
1.3810 HUSD |
5,452.2161 SUSHI |
1.4238 HUSD |
1.3601 HUSD |
1.3602 HUSD |
1.4245 HUSD |
| 2022-07-15 |
1.3861 HUSD |
3,965.4623 SUSHI |
1.3822 HUSD |
1.3559 HUSD |
1.3785 HUSD |
1.4070 HUSD |
| 2022-07-14 |
1.2769 HUSD |
2,844.3499 SUSHI |
1.2261 HUSD |
1.2173 HUSD |
1.2173 HUSD |
1.3816 HUSD |
| 2022-07-13 |
1.1694 HUSD |
2,245.8389 SUSHI |
1.1327 HUSD |
1.1034 HUSD |
1.1242 HUSD |
1.1778 HUSD |
| 2022-07-12 |
1.1362 HUSD |
454.8655 SUSHI |
1.1521 HUSD |
1.1093 HUSD |
1.1093 HUSD |
1.1327 HUSD |
| 2022-07-11 |
1.2453 HUSD |
3,341.6656 SUSHI |
1.2968 HUSD |
1.1731 HUSD |
1.1731 HUSD |
1.1731 HUSD |
| 2022-07-10 |
1.2599 HUSD |
9,012.9108 SUSHI |
1.2399 HUSD |
1.2200 HUSD |
1.2200 HUSD |
1.2598 HUSD |
| 2022-07-09 |
1.1901 HUSD |
2,649.2386 SUSHI |
1.1569 HUSD |
1.1569 HUSD |
1.1830 HUSD |
1.2017 HUSD |
| 2022-07-08 |
1.1731 HUSD |
17,241.0418 SUSHI |
1.1792 HUSD |
1.1395 HUSD |
1.1499 HUSD |
1.1808 HUSD |
| 2022-07-07 |
1.1635 HUSD |
15,404.7162 SUSHI |
1.1465 HUSD |
1.1416 HUSD |
1.1467 HUSD |
1.1823 HUSD |
| 2022-07-06 |
1.1122 HUSD |
12,785.3728 SUSHI |
1.0931 HUSD |
1.0787 HUSD |
1.0898 HUSD |
1.1521 HUSD |
| 2022-07-05 |
1.0770 HUSD |
16,495.9007 SUSHI |
1.0927 HUSD |
1.0226 HUSD |
1.0378 HUSD |
1.0866 HUSD |
| 2022-07-04 |
1.0280 HUSD |
19,510.3896 SUSHI |
1.0201 HUSD |
0.9902 HUSD |
0.9909 HUSD |
1.0703 HUSD |
| 2022-07-03 |
0.9712 HUSD |
23,928.9094 SUSHI |
0.9804 HUSD |
0.9417 HUSD |
0.9531 HUSD |
1.0159 HUSD |
| 2022-07-02 |
0.9681 HUSD |
24,621.8105 SUSHI |
0.9727 HUSD |
0.9442 HUSD |
0.9547 HUSD |
0.9867 HUSD |
| 2022-07-01 |
0.9846 HUSD |
17,702.3657 SUSHI |
0.9840 HUSD |
0.9521 HUSD |
0.9609 HUSD |
0.9716 HUSD |