Identifier on Huobi: sushihusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-28 |
1.4576 HUSD |
2,336.6688 SUSHI |
1.3805 HUSD |
1.3711 HUSD |
1.3711 HUSD |
1.6402 HUSD |
2022-07-27 |
1.3029 HUSD |
3,234.9229 SUSHI |
1.2700 HUSD |
1.2581 HUSD |
1.2677 HUSD |
1.3391 HUSD |
2022-07-26 |
1.3147 HUSD |
1,657.0337 SUSHI |
1.3480 HUSD |
1.2408 HUSD |
1.2408 HUSD |
1.2408 HUSD |
2022-07-25 |
1.3534 HUSD |
6,570.0904 SUSHI |
1.3102 HUSD |
1.2614 HUSD |
1.2614 HUSD |
1.4094 HUSD |
2022-07-24 |
1.3499 HUSD |
4,265.0350 SUSHI |
1.3489 HUSD |
1.3250 HUSD |
1.3320 HUSD |
1.3658 HUSD |
2022-07-23 |
1.3398 HUSD |
9,852.6054 SUSHI |
1.3234 HUSD |
1.2907 HUSD |
1.3053 HUSD |
1.3218 HUSD |
2022-07-22 |
1.4091 HUSD |
13,926.7877 SUSHI |
1.4194 HUSD |
1.3104 HUSD |
1.3104 HUSD |
1.3104 HUSD |
2022-07-21 |
1.3598 HUSD |
22,878.1932 SUSHI |
1.3303 HUSD |
1.2858 HUSD |
1.3015 HUSD |
1.4133 HUSD |
2022-07-20 |
1.4042 HUSD |
14,298.0405 SUSHI |
1.4195 HUSD |
1.3143 HUSD |
1.3320 HUSD |
1.3320 HUSD |
2022-07-19 |
1.4550 HUSD |
14,232.3615 SUSHI |
1.4594 HUSD |
1.4239 HUSD |
1.4376 HUSD |
1.4786 HUSD |
2022-07-18 |
1.4825 HUSD |
3,017.0980 SUSHI |
1.4221 HUSD |
1.4221 HUSD |
1.4221 HUSD |
1.4577 HUSD |
2022-07-17 |
1.3908 HUSD |
703.3729 SUSHI |
1.4245 HUSD |
1.3636 HUSD |
1.3636 HUSD |
1.4149 HUSD |
2022-07-16 |
1.3810 HUSD |
5,452.2161 SUSHI |
1.4238 HUSD |
1.3601 HUSD |
1.3602 HUSD |
1.4245 HUSD |
2022-07-15 |
1.3861 HUSD |
3,965.4623 SUSHI |
1.3822 HUSD |
1.3559 HUSD |
1.3785 HUSD |
1.4070 HUSD |
2022-07-14 |
1.2769 HUSD |
2,844.3499 SUSHI |
1.2261 HUSD |
1.2173 HUSD |
1.2173 HUSD |
1.3816 HUSD |
2022-07-13 |
1.1694 HUSD |
2,245.8389 SUSHI |
1.1327 HUSD |
1.1034 HUSD |
1.1242 HUSD |
1.1778 HUSD |
2022-07-12 |
1.1362 HUSD |
454.8655 SUSHI |
1.1521 HUSD |
1.1093 HUSD |
1.1093 HUSD |
1.1327 HUSD |
2022-07-11 |
1.2453 HUSD |
3,341.6656 SUSHI |
1.2968 HUSD |
1.1731 HUSD |
1.1731 HUSD |
1.1731 HUSD |
2022-07-10 |
1.2599 HUSD |
9,012.9108 SUSHI |
1.2399 HUSD |
1.2200 HUSD |
1.2200 HUSD |
1.2598 HUSD |
2022-07-09 |
1.1901 HUSD |
2,649.2386 SUSHI |
1.1569 HUSD |
1.1569 HUSD |
1.1830 HUSD |
1.2017 HUSD |
2022-07-08 |
1.1731 HUSD |
17,241.0418 SUSHI |
1.1792 HUSD |
1.1395 HUSD |
1.1499 HUSD |
1.1808 HUSD |
2022-07-07 |
1.1635 HUSD |
15,404.7162 SUSHI |
1.1465 HUSD |
1.1416 HUSD |
1.1467 HUSD |
1.1823 HUSD |
2022-07-06 |
1.1122 HUSD |
12,785.3728 SUSHI |
1.0931 HUSD |
1.0787 HUSD |
1.0898 HUSD |
1.1521 HUSD |
2022-07-05 |
1.0770 HUSD |
16,495.9007 SUSHI |
1.0927 HUSD |
1.0226 HUSD |
1.0378 HUSD |
1.0866 HUSD |
2022-07-04 |
1.0280 HUSD |
19,510.3896 SUSHI |
1.0201 HUSD |
0.9902 HUSD |
0.9909 HUSD |
1.0703 HUSD |
2022-07-03 |
0.9712 HUSD |
23,928.9094 SUSHI |
0.9804 HUSD |
0.9417 HUSD |
0.9531 HUSD |
1.0159 HUSD |
2022-07-02 |
0.9681 HUSD |
24,621.8105 SUSHI |
0.9727 HUSD |
0.9442 HUSD |
0.9547 HUSD |
0.9867 HUSD |
2022-07-01 |
0.9846 HUSD |
17,702.3657 SUSHI |
0.9840 HUSD |
0.9521 HUSD |
0.9609 HUSD |
0.9716 HUSD |
2022-06-30 |
0.9673 HUSD |
12,178.9173 SUSHI |
1.0461 HUSD |
0.9365 HUSD |
0.9558 HUSD |
0.9582 HUSD |
2022-06-29 |
1.0736 HUSD |
7,980.7196 SUSHI |
1.0963 HUSD |
1.0355 HUSD |
1.0443 HUSD |
1.0693 HUSD |
2022-06-28 |
1.1368 HUSD |
3,635.9921 SUSHI |
1.1600 HUSD |
1.1042 HUSD |
1.1063 HUSD |
1.1286 HUSD |
2022-06-27 |
1.1589 HUSD |
6,870.8651 SUSHI |
1.1486 HUSD |
1.1281 HUSD |
1.1421 HUSD |
1.1421 HUSD |
2022-06-26 |
1.2234 HUSD |
14,972.1777 SUSHI |
1.2527 HUSD |
1.1459 HUSD |
1.1533 HUSD |
1.1533 HUSD |
2022-06-25 |
1.2580 HUSD |
12,371.3268 SUSHI |
1.2703 HUSD |
1.1988 HUSD |
1.2206 HUSD |
1.2420 HUSD |
2022-06-24 |
1.2844 HUSD |
15,829.0634 SUSHI |
1.2555 HUSD |
1.2355 HUSD |
1.2355 HUSD |
1.2917 HUSD |
2022-06-23 |
1.2304 HUSD |
14,744.8214 SUSHI |
1.2007 HUSD |
1.1787 HUSD |
1.1907 HUSD |
1.2087 HUSD |
2022-06-22 |
1.2200 HUSD |
15,875.6386 SUSHI |
1.2228 HUSD |
1.1384 HUSD |
1.1525 HUSD |
1.2183 HUSD |
2022-06-21 |
1.2046 HUSD |
17,330.5343 SUSHI |
1.1089 HUSD |
1.0919 HUSD |
1.1054 HUSD |
1.2463 HUSD |
2022-06-20 |
1.0968 HUSD |
9,725.6752 SUSHI |
1.0467 HUSD |
1.0117 HUSD |
1.0117 HUSD |
1.1081 HUSD |
2022-06-19 |
0.9682 HUSD |
13,856.4654 SUSHI |
0.9303 HUSD |
0.8930 HUSD |
0.8930 HUSD |
1.0189 HUSD |
2022-06-18 |
0.9604 HUSD |
21,269.6733 SUSHI |
1.0196 HUSD |
0.8624 HUSD |
0.8960 HUSD |
0.9034 HUSD |
2022-06-17 |
0.9808 HUSD |
4,581.7581 SUSHI |
0.9475 HUSD |
0.9474 HUSD |
0.9475 HUSD |
1.0173 HUSD |
2022-06-16 |
1.0582 HUSD |
3,032.4190 SUSHI |
1.1162 HUSD |
0.9620 HUSD |
0.9741 HUSD |
0.9865 HUSD |
2022-06-15 |
0.9569 HUSD |
18,002.3284 SUSHI |
0.9930 HUSD |
0.8929 HUSD |
0.8940 HUSD |
1.0378 HUSD |
2022-06-14 |
0.9792 HUSD |
14,792.3065 SUSHI |
0.9799 HUSD |
0.8839 HUSD |
0.9188 HUSD |
0.9464 HUSD |
2022-06-13 |
1.0126 HUSD |
32,105.6495 SUSHI |
1.1259 HUSD |
0.9071 HUSD |
0.9352 HUSD |
0.9462 HUSD |
2022-06-12 |
1.1644 HUSD |
20,329.9283 SUSHI |
1.1979 HUSD |
1.0950 HUSD |
1.1311 HUSD |
1.1865 HUSD |
2022-06-11 |
1.2668 HUSD |
14,715.8050 SUSHI |
1.3696 HUSD |
1.1784 HUSD |
1.2080 HUSD |
1.2106 HUSD |
2022-06-10 |
1.4078 HUSD |
8,298.4752 SUSHI |
1.4815 HUSD |
1.3559 HUSD |
1.3776 HUSD |
1.3873 HUSD |
2022-06-09 |
1.4941 HUSD |
3,230.5554 SUSHI |
1.4830 HUSD |
1.4545 HUSD |
1.4711 HUSD |
1.4875 HUSD |