Crypto exchange Huobi

Market Sushi (SUSHI) / HUSD (HUSD)

Identifier on Huobi: sushihusd
Date Price Volume Open Low High Close
2022-05-11 1.5759 HUSD 34,179.6783 SUSHI 1.8153 HUSD 1.3001 HUSD 1.3373 HUSD 1.3084 HUSD
2022-05-10 1.8918 HUSD 18,179.5888 SUSHI 1.7689 HUSD 1.6863 HUSD 1.7718 HUSD 1.8190 HUSD
2022-05-09 1.9254 HUSD 17,471.0479 SUSHI 2.1334 HUSD 1.7547 HUSD 1.8094 HUSD 1.8413 HUSD
2022-05-08 2.1295 HUSD 8,679.4519 SUSHI 2.1475 HUSD 2.0679 HUSD 2.0967 HUSD 2.1525 HUSD
2022-05-07 2.2243 HUSD 2,500.3369 SUSHI 2.2396 HUSD 2.1783 HUSD 2.1997 HUSD 2.2025 HUSD
2022-05-06 2.2302 HUSD 10,825.0752 SUSHI 2.2862 HUSD 2.1720 HUSD 2.2233 HUSD 2.2499 HUSD
2022-05-05 2.4135 HUSD 12,740.6314 SUSHI 2.6267 HUSD 2.2088 HUSD 2.2518 HUSD 2.2647 HUSD
2022-05-04 2.4510 HUSD 9,369.9385 SUSHI 2.3315 HUSD 2.3315 HUSD 2.3315 HUSD 2.6142 HUSD
2022-05-03 2.4018 HUSD 8,792.0410 SUSHI 2.3486 HUSD 2.3150 HUSD 2.3270 HUSD 2.3150 HUSD
2022-05-02 2.3540 HUSD 6,897.5433 SUSHI 2.4051 HUSD 2.2629 HUSD 2.3087 HUSD 2.3674 HUSD
2022-05-01 2.3521 HUSD 10,373.3396 SUSHI 2.2985 HUSD 2.2543 HUSD 2.3039 HUSD 2.3862 HUSD
2022-04-30 2.6457 HUSD 15,516.5021 SUSHI 2.7065 HUSD 2.4763 HUSD 2.5263 HUSD 2.5181 HUSD
2022-04-29 2.8522 HUSD 14,905.0637 SUSHI 2.9891 HUSD 2.6688 HUSD 2.7065 HUSD 2.6877 HUSD
2022-04-28 2.9846 HUSD 8,689.8633 SUSHI 3.0079 HUSD 2.9121 HUSD 2.9455 HUSD 2.9504 HUSD
2022-04-27 2.9684 HUSD 11,262.7106 SUSHI 2.9137 HUSD 2.9096 HUSD 2.9409 HUSD 3.0001 HUSD
2022-04-26 3.1407 HUSD 9,307.2961 SUSHI 3.2816 HUSD 2.9137 HUSD 2.9514 HUSD 2.9514 HUSD
2022-04-25 3.2013 HUSD 9,213.6013 SUSHI 3.3696 HUSD 3.0833 HUSD 3.1284 HUSD 3.2827 HUSD
2022-04-24 3.4691 HUSD 7,158.0323 SUSHI 3.4122 HUSD 3.3656 HUSD 3.3677 HUSD 3.3847 HUSD
2022-04-23 3.4404 HUSD 5,273.4242 SUSHI 3.5283 HUSD 3.3800 HUSD 3.4029 HUSD 3.4413 HUSD
2022-04-22 3.5790 HUSD 24,116.4752 SUSHI 3.4512 HUSD 3.4388 HUSD 3.4789 HUSD 3.5166 HUSD
2022-04-21 3.5385 HUSD 28,754.2292 SUSHI 3.4978 HUSD 3.4413 HUSD 3.5060 HUSD 3.5283 HUSD
2022-04-20 3.4633 HUSD 17,762.5469 SUSHI 3.3519 HUSD 3.2529 HUSD 3.2792 HUSD 3.5225 HUSD
2022-04-19 3.3043 HUSD 4,607.9863 SUSHI 3.2984 HUSD 3.2513 HUSD 3.2569 HUSD 3.3282 HUSD
2022-04-18 3.1395 HUSD 10,187.4010 SUSHI 3.1899 HUSD 3.0268 HUSD 3.0846 HUSD 3.2905 HUSD
2022-04-17 3.3487 HUSD 4,795.3599 SUSHI 3.3216 HUSD 3.2864 HUSD 3.3094 HUSD 3.3094 HUSD
2022-04-16 3.2963 HUSD 4,219.5947 SUSHI 3.2805 HUSD 3.2529 HUSD 3.2666 HUSD 3.3414 HUSD
2022-04-15 3.3022 HUSD 4,934.7372 SUSHI 3.2322 HUSD 3.2005 HUSD 3.2340 HUSD 3.2931 HUSD
2022-04-14 3.3380 HUSD 9,118.4585 SUSHI 3.3420 HUSD 3.1963 HUSD 3.2152 HUSD 3.2257 HUSD
2022-04-13 3.2616 HUSD 4,662.2826 SUSHI 3.2340 HUSD 3.1775 HUSD 3.1940 HUSD 3.3094 HUSD
2022-04-12 3.2028 HUSD 6,108.9644 SUSHI 3.1210 HUSD 3.0989 HUSD 3.1210 HUSD 3.1458 HUSD
2022-04-11 3.2278 HUSD 11,116.4943 SUSHI 3.4036 HUSD 3.1185 HUSD 3.1428 HUSD 3.1378 HUSD
2022-04-10 3.5504 HUSD 4,445.7057 SUSHI 3.5543 HUSD 3.4789 HUSD 3.4789 HUSD 3.4995 HUSD
2022-04-09 3.4828 HUSD 6,184.5313 SUSHI 3.4003 HUSD 3.4003 HUSD 3.4224 HUSD 3.5355 HUSD
2022-04-08 3.5322 HUSD 9,196.7380 SUSHI 3.6297 HUSD 3.3659 HUSD 3.4036 HUSD 3.3878 HUSD
2022-04-07 3.5916 HUSD 8,847.3115 SUSHI 3.5543 HUSD 3.4789 HUSD 3.5543 HUSD 3.6108 HUSD
2022-04-06 3.8180 HUSD 16,913.7556 SUSHI 4.0818 HUSD 3.5731 HUSD 3.6108 HUSD 3.6108 HUSD
2022-04-05 4.2611 HUSD 5,244.6254 SUSHI 4.3664 HUSD 4.1134 HUSD 4.1572 HUSD 4.1572 HUSD
2022-04-04 4.2265 HUSD 7,853.5610 SUSHI 4.4378 HUSD 4.0818 HUSD 4.1949 HUSD 4.2211 HUSD
2022-04-03 4.3911 HUSD 3,524.4426 SUSHI 4.3561 HUSD 4.2926 HUSD 4.3699 HUSD 4.4686 HUSD
2022-04-02 4.6132 HUSD 16,328.7054 SUSHI 4.4908 HUSD 4.4056 HUSD 4.4908 HUSD 4.4908 HUSD
2022-04-01 4.4788 HUSD 12,724.4983 SUSHI 4.4085 HUSD 4.1712 HUSD 4.2407 HUSD 4.4719 HUSD
2022-03-31 4.7189 HUSD 35,433.9200 SUSHI 4.4558 HUSD 4.3434 HUSD 4.3971 HUSD 4.4304 HUSD
2022-03-30 4.2715 HUSD 36,873.6406 SUSHI 4.1987 HUSD 4.0329 HUSD 4.1152 HUSD 4.4833 HUSD
2022-03-29 4.0837 HUSD 35,664.3714 SUSHI 3.8119 HUSD 3.8119 HUSD 3.8952 HUSD 4.1812 HUSD
2022-03-28 4.0345 HUSD 38,553.5842 SUSHI 3.9591 HUSD 3.8342 HUSD 3.9399 HUSD 3.8816 HUSD
2022-03-27 3.7747 HUSD 11,840.8345 SUSHI 3.6178 HUSD 3.5552 HUSD 3.5916 HUSD 3.9061 HUSD
2022-03-26 3.5988 HUSD 10,448.6397 SUSHI 3.6218 HUSD 3.5395 HUSD 3.5531 HUSD 3.6376 HUSD
2022-03-25 3.6548 HUSD 23,446.0764 SUSHI 3.6485 HUSD 3.5166 HUSD 3.5732 HUSD 3.6746 HUSD
2022-03-24 3.6200 HUSD 19,712.9840 SUSHI 3.7004 HUSD 3.5543 HUSD 3.5731 HUSD 3.6604 HUSD
2022-03-23 3.5354 HUSD 34,492.3703 SUSHI 3.4555 HUSD 3.4373 HUSD 3.4909 HUSD 3.5858 HUSD