Identifier on Huobi: sushihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
8.9843 HUSD |
17,152.7024 SUSHI |
9.0350 HUSD |
8.7171 HUSD |
8.8107 HUSD |
8.9695 HUSD |
| 2021-11-19 |
8.9461 HUSD |
8,062.6782 SUSHI |
8.8040 HUSD |
8.6424 HUSD |
8.7555 HUSD |
9.1416 HUSD |
| 2021-11-18 |
9.3116 HUSD |
28,187.6039 SUSHI |
9.7526 HUSD |
8.6275 HUSD |
8.7835 HUSD |
8.7835 HUSD |
| 2021-11-17 |
9.8275 HUSD |
6,204.2679 SUSHI |
9.6986 HUSD |
9.5588 HUSD |
9.7634 HUSD |
9.7634 HUSD |
| 2021-11-16 |
9.7125 HUSD |
12,946.4303 SUSHI |
10.3105 HUSD |
9.2214 HUSD |
9.5828 HUSD |
9.4140 HUSD |
| 2021-11-15 |
10.9128 HUSD |
13,416.0915 SUSHI |
11.0777 HUSD |
10.5128 HUSD |
10.6054 HUSD |
10.6054 HUSD |
| 2021-11-14 |
11.0180 HUSD |
4,637.0610 SUSHI |
11.2064 HUSD |
10.8157 HUSD |
10.8518 HUSD |
10.8979 HUSD |
| 2021-11-13 |
10.9273 HUSD |
7,863.8666 SUSHI |
10.9988 HUSD |
10.7069 HUSD |
10.8383 HUSD |
11.0706 HUSD |
| 2021-11-12 |
10.9495 HUSD |
8,730.7709 SUSHI |
11.1373 HUSD |
10.5834 HUSD |
10.8219 HUSD |
10.9342 HUSD |
| 2021-11-11 |
11.1753 HUSD |
10,897.5264 SUSHI |
11.0270 HUSD |
10.9453 HUSD |
11.1180 HUSD |
11.2633 HUSD |
| 2021-11-10 |
11.7903 HUSD |
13,821.7195 SUSHI |
12.0273 HUSD |
10.5000 HUSD |
11.5177 HUSD |
10.9024 HUSD |
| 2021-11-09 |
12.2051 HUSD |
10,014.7754 SUSHI |
12.2640 HUSD |
11.9764 HUSD |
12.0288 HUSD |
12.0882 HUSD |
| 2021-11-08 |
12.1151 HUSD |
5,329.9261 SUSHI |
12.0968 HUSD |
11.9926 HUSD |
12.0128 HUSD |
12.1883 HUSD |
| 2021-11-07 |
11.8617 HUSD |
9,726.8661 SUSHI |
11.8075 HUSD |
11.5795 HUSD |
11.6343 HUSD |
12.0682 HUSD |
| 2021-11-06 |
11.7374 HUSD |
9,957.5115 SUSHI |
12.1161 HUSD |
11.3740 HUSD |
11.5620 HUSD |
11.7908 HUSD |
| 2021-11-05 |
12.6759 HUSD |
6,615.1802 SUSHI |
12.8909 HUSD |
12.2193 HUSD |
12.2997 HUSD |
12.3112 HUSD |
| 2021-11-04 |
12.7546 HUSD |
13,313.5501 SUSHI |
13.4141 HUSD |
12.1056 HUSD |
12.3207 HUSD |
12.9275 HUSD |
| 2021-11-03 |
12.4983 HUSD |
23,854.3114 SUSHI |
12.1912 HUSD |
11.8979 HUSD |
12.0795 HUSD |
13.1835 HUSD |
| 2021-11-02 |
12.4548 HUSD |
13,585.2592 SUSHI |
12.7822 HUSD |
12.1327 HUSD |
12.1899 HUSD |
12.1899 HUSD |
| 2021-11-01 |
11.9988 HUSD |
36,258.7089 SUSHI |
10.8927 HUSD |
10.5991 HUSD |
10.7365 HUSD |
12.6752 HUSD |
| 2021-10-31 |
10.9030 HUSD |
11,286.1588 SUSHI |
11.0534 HUSD |
10.6005 HUSD |
10.7644 HUSD |
10.8220 HUSD |
| 2021-10-30 |
11.1986 HUSD |
6,000.8957 SUSHI |
11.4310 HUSD |
10.8741 HUSD |
11.0405 HUSD |
11.0432 HUSD |
| 2021-10-29 |
11.3365 HUSD |
12,517.0936 SUSHI |
10.9343 HUSD |
10.8996 HUSD |
11.2339 HUSD |
11.5418 HUSD |
| 2021-10-28 |
10.6195 HUSD |
19,933.0221 SUSHI |
10.1449 HUSD |
10.0985 HUSD |
10.3510 HUSD |
10.9157 HUSD |
| 2021-10-27 |
11.1918 HUSD |
26,882.7282 SUSHI |
11.3910 HUSD |
10.2605 HUSD |
10.5320 HUSD |
10.4588 HUSD |
| 2021-10-26 |
11.3904 HUSD |
32,326.9594 SUSHI |
10.7513 HUSD |
10.7513 HUSD |
11.0626 HUSD |
11.4596 HUSD |
| 2021-10-25 |
10.6478 HUSD |
7,948.5912 SUSHI |
10.4966 HUSD |
10.4966 HUSD |
10.5936 HUSD |
10.6414 HUSD |
| 2021-10-24 |
10.7777 HUSD |
10,055.3375 SUSHI |
11.0460 HUSD |
10.2590 HUSD |
10.3631 HUSD |
10.3631 HUSD |
| 2021-10-23 |
10.7823 HUSD |
3,448.7040 SUSHI |
10.7110 HUSD |
10.5594 HUSD |
10.6547 HUSD |
10.7787 HUSD |
| 2021-10-22 |
10.9492 HUSD |
6,664.7105 SUSHI |
10.9386 HUSD |
10.6003 HUSD |
10.6895 HUSD |
10.6895 HUSD |
| 2021-10-21 |
11.2745 HUSD |
22,158.6612 SUSHI |
11.5207 HUSD |
10.7952 HUSD |
11.0370 HUSD |
10.9472 HUSD |
| 2021-10-20 |
11.0266 HUSD |
23,266.9195 SUSHI |
10.7469 HUSD |
10.4781 HUSD |
10.5555 HUSD |
11.4387 HUSD |
| 2021-10-19 |
10.7731 HUSD |
11,755.5710 SUSHI |
10.8043 HUSD |
10.4891 HUSD |
10.5810 HUSD |
10.7452 HUSD |
| 2021-10-18 |
10.9764 HUSD |
12,801.5065 SUSHI |
11.1333 HUSD |
10.7069 HUSD |
10.7864 HUSD |
10.7864 HUSD |
| 2021-10-17 |
11.3376 HUSD |
23,585.5124 SUSHI |
11.3325 HUSD |
10.7715 HUSD |
10.9613 HUSD |
11.0029 HUSD |
| 2021-10-16 |
11.4797 HUSD |
26,432.5887 SUSHI |
11.0735 HUSD |
10.9050 HUSD |
10.9965 HUSD |
11.6335 HUSD |
| 2021-10-15 |
10.7737 HUSD |
18,847.9994 SUSHI |
10.7725 HUSD |
10.3537 HUSD |
10.5449 HUSD |
11.2639 HUSD |
| 2021-10-14 |
10.3530 HUSD |
17,373.7437 SUSHI |
10.2791 HUSD |
10.1124 HUSD |
10.2284 HUSD |
10.5003 HUSD |
| 2021-10-13 |
10.1505 HUSD |
24,948.7668 SUSHI |
9.9877 HUSD |
9.7582 HUSD |
9.8914 HUSD |
10.1125 HUSD |
| 2021-10-12 |
9.9609 HUSD |
17,610.6037 SUSHI |
10.3069 HUSD |
9.6697 HUSD |
9.7884 HUSD |
10.0769 HUSD |
| 2021-10-11 |
10.5246 HUSD |
17,777.9257 SUSHI |
10.2067 HUSD |
10.0213 HUSD |
10.1402 HUSD |
10.2492 HUSD |
| 2021-10-10 |
10.7890 HUSD |
13,176.0647 SUSHI |
10.8487 HUSD |
10.2756 HUSD |
10.3578 HUSD |
10.3102 HUSD |
| 2021-10-09 |
10.8628 HUSD |
7,419.9662 SUSHI |
10.7545 HUSD |
10.5629 HUSD |
10.7025 HUSD |
10.9461 HUSD |
| 2021-10-08 |
11.0578 HUSD |
15,121.0826 SUSHI |
10.7927 HUSD |
10.6747 HUSD |
10.7463 HUSD |
10.8532 HUSD |
| 2021-10-07 |
10.6277 HUSD |
19,812.8706 SUSHI |
10.5000 HUSD |
10.2436 HUSD |
10.3493 HUSD |
10.8062 HUSD |
| 2021-10-06 |
10.5769 HUSD |
26,460.1695 SUSHI |
10.8922 HUSD |
9.9084 HUSD |
10.0631 HUSD |
10.6149 HUSD |
| 2021-10-05 |
10.4984 HUSD |
17,921.5533 SUSHI |
10.3631 HUSD |
10.2899 HUSD |
10.4163 HUSD |
10.7272 HUSD |
| 2021-10-04 |
10.4494 HUSD |
13,947.9341 SUSHI |
10.7912 HUSD |
10.0858 HUSD |
10.3364 HUSD |
10.4156 HUSD |
| 2021-10-03 |
10.9918 HUSD |
9,214.5003 SUSHI |
10.9709 HUSD |
10.7067 HUSD |
10.8509 HUSD |
10.9644 HUSD |
| 2021-10-02 |
10.9383 HUSD |
10,227.5519 SUSHI |
10.8183 HUSD |
10.5248 HUSD |
10.6027 HUSD |
11.1994 HUSD |