Identifier on Huobi: sushihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
10.7737 HUSD |
18,847.9994 SUSHI |
10.7725 HUSD |
10.3537 HUSD |
10.5449 HUSD |
11.2639 HUSD |
| 2021-10-14 |
10.3530 HUSD |
17,373.7437 SUSHI |
10.2791 HUSD |
10.1124 HUSD |
10.2284 HUSD |
10.5003 HUSD |
| 2021-10-13 |
10.1505 HUSD |
24,948.7668 SUSHI |
9.9877 HUSD |
9.7582 HUSD |
9.8914 HUSD |
10.1125 HUSD |
| 2021-10-12 |
9.9609 HUSD |
17,610.6037 SUSHI |
10.3069 HUSD |
9.6697 HUSD |
9.7884 HUSD |
10.0769 HUSD |
| 2021-10-11 |
10.5246 HUSD |
17,777.9257 SUSHI |
10.2067 HUSD |
10.0213 HUSD |
10.1402 HUSD |
10.2492 HUSD |
| 2021-10-10 |
10.7890 HUSD |
13,176.0647 SUSHI |
10.8487 HUSD |
10.2756 HUSD |
10.3578 HUSD |
10.3102 HUSD |
| 2021-10-09 |
10.8628 HUSD |
7,419.9662 SUSHI |
10.7545 HUSD |
10.5629 HUSD |
10.7025 HUSD |
10.9461 HUSD |
| 2021-10-08 |
11.0578 HUSD |
15,121.0826 SUSHI |
10.7927 HUSD |
10.6747 HUSD |
10.7463 HUSD |
10.8532 HUSD |
| 2021-10-07 |
10.6277 HUSD |
19,812.8706 SUSHI |
10.5000 HUSD |
10.2436 HUSD |
10.3493 HUSD |
10.8062 HUSD |
| 2021-10-06 |
10.5769 HUSD |
26,460.1695 SUSHI |
10.8922 HUSD |
9.9084 HUSD |
10.0631 HUSD |
10.6149 HUSD |
| 2021-10-05 |
10.4984 HUSD |
17,921.5533 SUSHI |
10.3631 HUSD |
10.2899 HUSD |
10.4163 HUSD |
10.7272 HUSD |
| 2021-10-04 |
10.4494 HUSD |
13,947.9341 SUSHI |
10.7912 HUSD |
10.0858 HUSD |
10.3364 HUSD |
10.4156 HUSD |
| 2021-10-03 |
10.9918 HUSD |
9,214.5003 SUSHI |
10.9709 HUSD |
10.7067 HUSD |
10.8509 HUSD |
10.9644 HUSD |
| 2021-10-02 |
10.9383 HUSD |
10,227.5519 SUSHI |
10.8183 HUSD |
10.5248 HUSD |
10.6027 HUSD |
11.1994 HUSD |
| 2021-10-01 |
10.5538 HUSD |
16,830.7996 SUSHI |
10.1439 HUSD |
10.0785 HUSD |
10.1410 HUSD |
10.9463 HUSD |
| 2021-09-30 |
9.8934 HUSD |
12,883.5426 SUSHI |
9.4789 HUSD |
9.4789 HUSD |
9.7324 HUSD |
10.0599 HUSD |
| 2021-09-29 |
9.7284 HUSD |
22,359.8733 SUSHI |
9.6637 HUSD |
9.2331 HUSD |
9.3802 HUSD |
9.3434 HUSD |
| 2021-09-28 |
10.0636 HUSD |
29,436.9097 SUSHI |
10.0071 HUSD |
9.6822 HUSD |
9.8038 HUSD |
9.8750 HUSD |
| 2021-09-27 |
11.0503 HUSD |
42,484.6291 SUSHI |
11.4068 HUSD |
10.1566 HUSD |
10.3528 HUSD |
10.4266 HUSD |
| 2021-09-26 |
10.2341 HUSD |
74,522.3138 SUSHI |
9.5528 HUSD |
8.5105 HUSD |
8.7659 HUSD |
11.1656 HUSD |
| 2021-09-25 |
9.3365 HUSD |
43,551.1033 SUSHI |
9.7146 HUSD |
9.0609 HUSD |
9.3781 HUSD |
9.4632 HUSD |
| 2021-09-24 |
9.8650 HUSD |
26,669.1114 SUSHI |
10.6198 HUSD |
8.9241 HUSD |
9.3256 HUSD |
9.6232 HUSD |
| 2021-09-23 |
10.5190 HUSD |
25,289.2980 SUSHI |
10.4750 HUSD |
10.1355 HUSD |
10.2965 HUSD |
10.5570 HUSD |
| 2021-09-22 |
9.8833 HUSD |
20,967.4483 SUSHI |
9.2581 HUSD |
9.0944 HUSD |
9.4434 HUSD |
10.2149 HUSD |
| 2021-09-21 |
9.9965 HUSD |
42,140.3427 SUSHI |
10.2887 HUSD |
8.8981 HUSD |
9.1873 HUSD |
9.1227 HUSD |
| 2021-09-20 |
10.9952 HUSD |
36,178.9784 SUSHI |
12.0445 HUSD |
9.9843 HUSD |
10.5476 HUSD |
10.5903 HUSD |
| 2021-09-19 |
12.1981 HUSD |
20,775.0554 SUSHI |
12.6963 HUSD |
11.7792 HUSD |
12.0114 HUSD |
11.9854 HUSD |
| 2021-09-18 |
12.7429 HUSD |
39,470.1528 SUSHI |
12.5288 HUSD |
12.1292 HUSD |
12.5125 HUSD |
12.6006 HUSD |
| 2021-09-17 |
13.6071 HUSD |
72,819.0550 SUSHI |
14.9635 HUSD |
12.3580 HUSD |
12.3580 HUSD |
12.3580 HUSD |
| 2021-09-16 |
15.2427 HUSD |
48,048.4762 SUSHI |
15.1564 HUSD |
14.3761 HUSD |
14.7178 HUSD |
14.7178 HUSD |
| 2021-09-15 |
13.4492 HUSD |
35,981.6379 SUSHI |
13.2330 HUSD |
12.6396 HUSD |
12.8171 HUSD |
15.4178 HUSD |
| 2021-09-14 |
11.9676 HUSD |
31,736.8248 SUSHI |
11.0896 HUSD |
11.0022 HUSD |
11.1822 HUSD |
12.7152 HUSD |
| 2021-09-13 |
10.8692 HUSD |
24,802.1709 SUSHI |
11.8998 HUSD |
10.1069 HUSD |
10.3241 HUSD |
10.9571 HUSD |
| 2021-09-12 |
11.2615 HUSD |
27,446.6416 SUSHI |
10.5451 HUSD |
10.3529 HUSD |
10.4877 HUSD |
11.8333 HUSD |
| 2021-09-11 |
10.5224 HUSD |
11,121.6555 SUSHI |
10.1333 HUSD |
10.0948 HUSD |
10.2827 HUSD |
10.6061 HUSD |
| 2021-09-10 |
10.5966 HUSD |
22,955.3028 SUSHI |
11.0272 HUSD |
9.8713 HUSD |
9.9943 HUSD |
9.9393 HUSD |
| 2021-09-09 |
11.4194 HUSD |
23,957.7263 SUSHI |
11.3395 HUSD |
10.9433 HUSD |
11.0906 HUSD |
11.0150 HUSD |
| 2021-09-08 |
10.8932 HUSD |
20,813.8541 SUSHI |
10.9270 HUSD |
10.0936 HUSD |
10.5086 HUSD |
11.6428 HUSD |
| 2021-09-07 |
11.8577 HUSD |
44,834.8619 SUSHI |
13.6085 HUSD |
9.4285 HUSD |
11.0774 HUSD |
10.9285 HUSD |
| 2021-09-06 |
13.8954 HUSD |
13,990.3807 SUSHI |
14.2597 HUSD |
13.2604 HUSD |
13.6941 HUSD |
13.7355 HUSD |
| 2021-09-05 |
13.7904 HUSD |
21,101.5939 SUSHI |
13.0932 HUSD |
12.9938 HUSD |
13.1723 HUSD |
14.1524 HUSD |
| 2021-09-04 |
13.0508 HUSD |
17,686.0221 SUSHI |
13.0836 HUSD |
12.8327 HUSD |
12.9590 HUSD |
13.0789 HUSD |
| 2021-09-03 |
13.0718 HUSD |
14,340.0140 SUSHI |
13.1414 HUSD |
12.7857 HUSD |
12.8733 HUSD |
12.9356 HUSD |
| 2021-09-02 |
13.2660 HUSD |
17,292.1455 SUSHI |
13.9266 HUSD |
12.9225 HUSD |
13.0976 HUSD |
13.2211 HUSD |
| 2021-09-01 |
12.9148 HUSD |
30,577.6284 SUSHI |
12.0520 HUSD |
11.6944 HUSD |
11.9409 HUSD |
13.8670 HUSD |
| 2021-08-31 |
11.8460 HUSD |
26,506.9712 SUSHI |
11.5079 HUSD |
11.1805 HUSD |
11.3571 HUSD |
11.8972 HUSD |
| 2021-08-30 |
11.6028 HUSD |
17,119.3940 SUSHI |
11.5848 HUSD |
11.0088 HUSD |
11.1587 HUSD |
12.0714 HUSD |
| 2021-08-29 |
11.5666 HUSD |
13,186.2226 SUSHI |
11.7912 HUSD |
11.2857 HUSD |
11.4617 HUSD |
11.7144 HUSD |
| 2021-08-28 |
12.0169 HUSD |
15,353.9696 SUSHI |
12.2090 HUSD |
11.6163 HUSD |
11.6721 HUSD |
11.7484 HUSD |
| 2021-08-27 |
11.7302 HUSD |
32,796.4172 SUSHI |
11.6218 HUSD |
11.2660 HUSD |
11.5281 HUSD |
12.0943 HUSD |