Identifier on Huobi: sushihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
13.4994 HUSD |
41,939.5216 SUSHI |
14.4353 HUSD |
12.6040 HUSD |
13.0553 HUSD |
12.6712 HUSD |
| 2021-05-03 |
14.4017 HUSD |
33,464.3267 SUSHI |
13.9204 HUSD |
13.9056 HUSD |
14.1220 HUSD |
14.4602 HUSD |
| 2021-05-02 |
14.2448 HUSD |
33,868.8570 SUSHI |
14.8074 HUSD |
13.7689 HUSD |
13.9308 HUSD |
13.8968 HUSD |
| 2021-05-01 |
14.7233 HUSD |
34,074.8845 SUSHI |
14.3305 HUSD |
14.2926 HUSD |
14.4547 HUSD |
14.7818 HUSD |
| 2021-04-30 |
14.2869 HUSD |
28,047.8818 SUSHI |
14.0579 HUSD |
13.8169 HUSD |
14.0569 HUSD |
14.3769 HUSD |
| 2021-04-29 |
14.2661 HUSD |
44,746.6246 SUSHI |
14.3460 HUSD |
13.5788 HUSD |
13.8988 HUSD |
14.1096 HUSD |
| 2021-04-28 |
13.8474 HUSD |
58,019.6342 SUSHI |
14.3000 HUSD |
12.9627 HUSD |
13.4709 HUSD |
14.0147 HUSD |
| 2021-04-27 |
13.1138 HUSD |
53,834.1574 SUSHI |
12.1662 HUSD |
11.9519 HUSD |
12.1683 HUSD |
14.1285 HUSD |
| 2021-04-26 |
11.9235 HUSD |
39,863.3234 SUSHI |
11.0109 HUSD |
10.9062 HUSD |
11.4889 HUSD |
11.9754 HUSD |
| 2021-04-25 |
11.0233 HUSD |
34,185.3664 SUSHI |
10.7421 HUSD |
10.3546 HUSD |
10.6098 HUSD |
10.9019 HUSD |
| 2021-04-24 |
11.0988 HUSD |
35,491.1396 SUSHI |
11.8323 HUSD |
10.5365 HUSD |
10.8713 HUSD |
10.8589 HUSD |
| 2021-04-23 |
11.2238 HUSD |
72,278.1006 SUSHI |
12.2943 HUSD |
10.1694 HUSD |
10.8387 HUSD |
11.7450 HUSD |
| 2021-04-22 |
13.1804 HUSD |
64,824.7918 SUSHI |
12.5051 HUSD |
12.0473 HUSD |
12.6061 HUSD |
12.4037 HUSD |
| 2021-04-21 |
12.7126 HUSD |
57,487.6831 SUSHI |
12.7217 HUSD |
11.8364 HUSD |
12.2442 HUSD |
12.3239 HUSD |
| 2021-04-20 |
11.8282 HUSD |
57,472.1763 SUSHI |
12.1852 HUSD |
11.1007 HUSD |
11.5161 HUSD |
12.6951 HUSD |
| 2021-04-19 |
13.0479 HUSD |
89,742.2889 SUSHI |
14.0458 HUSD |
11.8670 HUSD |
12.1962 HUSD |
12.6211 HUSD |
| 2021-04-18 |
13.5089 HUSD |
96,985.7849 SUSHI |
15.9270 HUSD |
11.1355 HUSD |
12.9830 HUSD |
14.0541 HUSD |
| 2021-04-17 |
16.2226 HUSD |
27,524.7008 SUSHI |
16.3026 HUSD |
15.4556 HUSD |
15.8459 HUSD |
16.3105 HUSD |
| 2021-04-16 |
16.5775 HUSD |
39,574.0270 SUSHI |
17.5868 HUSD |
15.6388 HUSD |
16.3293 HUSD |
16.3293 HUSD |
| 2021-04-15 |
17.7161 HUSD |
38,846.4495 SUSHI |
17.5227 HUSD |
17.1662 HUSD |
17.4817 HUSD |
17.5768 HUSD |
| 2021-04-14 |
16.7527 HUSD |
46,534.6029 SUSHI |
15.8991 HUSD |
15.6838 HUSD |
15.9176 HUSD |
17.6019 HUSD |
| 2021-04-13 |
15.6716 HUSD |
29,474.8770 SUSHI |
16.0843 HUSD |
15.3055 HUSD |
15.5942 HUSD |
15.8285 HUSD |
| 2021-04-12 |
15.5130 HUSD |
36,115.4499 SUSHI |
14.1989 HUSD |
13.8803 HUSD |
14.0314 HUSD |
16.3566 HUSD |
| 2021-04-11 |
14.2281 HUSD |
11,493.2235 SUSHI |
14.5000 HUSD |
13.2881 HUSD |
14.1095 HUSD |
14.1180 HUSD |
| 2021-04-10 |
14.7084 HUSD |
8,792.8234 SUSHI |
14.5206 HUSD |
14.0957 HUSD |
14.3812 HUSD |
14.4569 HUSD |
| 2021-04-09 |
14.8591 HUSD |
9,869.9773 SUSHI |
14.4474 HUSD |
14.3431 HUSD |
14.5317 HUSD |
14.5235 HUSD |
| 2021-04-08 |
14.3217 HUSD |
6,243.6019 SUSHI |
13.9098 HUSD |
13.7436 HUSD |
14.0624 HUSD |
14.4800 HUSD |
| 2021-04-07 |
14.2486 HUSD |
18,573.2875 SUSHI |
15.3720 HUSD |
13.4804 HUSD |
13.9930 HUSD |
14.0298 HUSD |
| 2021-04-06 |
15.5019 HUSD |
13,653.6672 SUSHI |
15.1128 HUSD |
14.8354 HUSD |
15.2300 HUSD |
15.2573 HUSD |
| 2021-04-05 |
15.1664 HUSD |
9,626.9689 SUSHI |
15.2640 HUSD |
14.7137 HUSD |
14.9011 HUSD |
15.0204 HUSD |
| 2021-04-04 |
15.1513 HUSD |
8,678.8561 SUSHI |
14.7645 HUSD |
14.6003 HUSD |
15.0202 HUSD |
15.2389 HUSD |
| 2021-04-03 |
15.6903 HUSD |
11,183.4178 SUSHI |
16.4469 HUSD |
14.6090 HUSD |
15.0103 HUSD |
14.9204 HUSD |
| 2021-04-02 |
15.8647 HUSD |
15,417.4977 SUSHI |
14.8811 HUSD |
14.6281 HUSD |
14.9219 HUSD |
16.4628 HUSD |
| 2021-04-01 |
14.9316 HUSD |
10,451.3353 SUSHI |
14.7931 HUSD |
14.5499 HUSD |
14.8314 HUSD |
14.8728 HUSD |
| 2021-03-31 |
14.8091 HUSD |
17,586.0146 SUSHI |
15.4078 HUSD |
14.1000 HUSD |
14.4625 HUSD |
14.5445 HUSD |
| 2021-03-30 |
15.5707 HUSD |
9,853.3643 SUSHI |
15.8278 HUSD |
15.2819 HUSD |
15.4613 HUSD |
15.4263 HUSD |
| 2021-03-29 |
15.7509 HUSD |
11,968.8401 SUSHI |
15.2569 HUSD |
15.0410 HUSD |
15.2317 HUSD |
15.7643 HUSD |
| 2021-03-28 |
15.7566 HUSD |
7,580.0956 SUSHI |
16.1895 HUSD |
14.8853 HUSD |
15.0473 HUSD |
15.1500 HUSD |
| 2021-03-27 |
16.2945 HUSD |
8,596.5901 SUSHI |
16.8781 HUSD |
15.8483 HUSD |
16.0385 HUSD |
16.3835 HUSD |
| 2021-03-26 |
16.0657 HUSD |
12,037.0654 SUSHI |
14.8677 HUSD |
14.8677 HUSD |
15.4101 HUSD |
16.6466 HUSD |
| 2021-03-25 |
14.6988 HUSD |
23,011.7334 SUSHI |
14.8798 HUSD |
14.0910 HUSD |
14.5633 HUSD |
15.0893 HUSD |
| 2021-03-24 |
16.3558 HUSD |
16,561.3982 SUSHI |
16.3929 HUSD |
14.5105 HUSD |
15.1067 HUSD |
15.1067 HUSD |
| 2021-03-23 |
17.1738 HUSD |
7,009.7279 SUSHI |
17.3882 HUSD |
16.3613 HUSD |
16.6819 HUSD |
16.6323 HUSD |
| 2021-03-22 |
18.3251 HUSD |
7,107.7600 SUSHI |
18.8550 HUSD |
17.2510 HUSD |
17.5751 HUSD |
17.5602 HUSD |
| 2021-03-21 |
19.0332 HUSD |
7,711.8855 SUSHI |
19.4590 HUSD |
18.4525 HUSD |
18.7757 HUSD |
18.8752 HUSD |
| 2021-03-20 |
20.5249 HUSD |
3,297.3150 SUSHI |
20.2871 HUSD |
19.5983 HUSD |
19.8925 HUSD |
19.6016 HUSD |
| 2021-03-19 |
19.8966 HUSD |
3,863.7474 SUSHI |
19.7383 HUSD |
19.0000 HUSD |
19.5650 HUSD |
20.2426 HUSD |
| 2021-03-18 |
19.8993 HUSD |
8,347.3743 SUSHI |
19.9390 HUSD |
19.5269 HUSD |
19.7982 HUSD |
20.0549 HUSD |
| 2021-03-17 |
19.6046 HUSD |
4,680.1116 SUSHI |
20.2351 HUSD |
19.1141 HUSD |
19.4152 HUSD |
19.9258 HUSD |
| 2021-03-16 |
19.6273 HUSD |
10,272.8589 SUSHI |
19.8497 HUSD |
18.6720 HUSD |
19.4175 HUSD |
20.2064 HUSD |