Identifier on Huobi: sushihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
20.9649 HUSD |
13,225.4911 SUSHI |
20.6908 HUSD |
19.4801 HUSD |
19.9220 HUSD |
19.9223 HUSD |
| 2021-03-14 |
21.3970 HUSD |
14,312.9837 SUSHI |
22.8712 HUSD |
20.3477 HUSD |
20.9432 HUSD |
21.3812 HUSD |
| 2021-03-13 |
21.7010 HUSD |
20,240.6465 SUSHI |
19.4025 HUSD |
19.0016 HUSD |
20.3094 HUSD |
22.9177 HUSD |
| 2021-03-12 |
18.8638 HUSD |
13,957.5379 SUSHI |
18.6428 HUSD |
18.0214 HUSD |
18.4655 HUSD |
19.1258 HUSD |
| 2021-03-11 |
18.0025 HUSD |
19,557.8679 SUSHI |
17.9528 HUSD |
17.0803 HUSD |
17.4366 HUSD |
18.8145 HUSD |
| 2021-03-10 |
18.4940 HUSD |
17,276.4885 SUSHI |
19.7018 HUSD |
17.6345 HUSD |
18.2368 HUSD |
17.9060 HUSD |
| 2021-03-09 |
18.2267 HUSD |
18,906.6967 SUSHI |
17.2588 HUSD |
17.1293 HUSD |
17.3859 HUSD |
19.3044 HUSD |
| 2021-03-08 |
17.2601 HUSD |
14,606.5456 SUSHI |
17.9959 HUSD |
16.7000 HUSD |
16.9447 HUSD |
16.9447 HUSD |
| 2021-03-07 |
17.1690 HUSD |
15,319.4459 SUSHI |
16.6201 HUSD |
16.3669 HUSD |
16.7536 HUSD |
17.3434 HUSD |
| 2021-03-06 |
16.5201 HUSD |
8,514.0972 SUSHI |
16.6194 HUSD |
15.7482 HUSD |
16.0086 HUSD |
16.6037 HUSD |
| 2021-03-05 |
16.2878 HUSD |
29,539.0431 SUSHI |
17.2433 HUSD |
15.5850 HUSD |
16.1491 HUSD |
16.8914 HUSD |
| 2021-03-04 |
17.7452 HUSD |
65,354.6142 SUSHI |
17.3627 HUSD |
16.9656 HUSD |
17.3647 HUSD |
17.4318 HUSD |
| 2021-03-03 |
18.2017 HUSD |
52,468.2831 SUSHI |
17.8247 HUSD |
17.2246 HUSD |
17.4826 HUSD |
17.4486 HUSD |
| 2021-03-02 |
19.1702 HUSD |
106,342.8987 SUSHI |
18.8848 HUSD |
16.7174 HUSD |
17.3665 HUSD |
17.8198 HUSD |
| 2021-03-01 |
16.4072 HUSD |
102,354.8425 SUSHI |
15.0906 HUSD |
14.9908 HUSD |
15.3379 HUSD |
17.7994 HUSD |
| 2021-02-28 |
14.9375 HUSD |
190,242.2854 SUSHI |
16.3119 HUSD |
13.2505 HUSD |
14.2018 HUSD |
15.3157 HUSD |
| 2021-02-27 |
16.1635 HUSD |
227,236.8389 SUSHI |
15.3245 HUSD |
15.2823 HUSD |
15.7859 HUSD |
16.3381 HUSD |
| 2021-02-26 |
14.8883 HUSD |
206,763.8705 SUSHI |
14.3592 HUSD |
13.1047 HUSD |
13.8408 HUSD |
14.9447 HUSD |
| 2021-02-25 |
15.5859 HUSD |
160,186.4311 SUSHI |
14.7016 HUSD |
14.2971 HUSD |
14.7275 HUSD |
14.8221 HUSD |
| 2021-02-24 |
14.9089 HUSD |
146,531.9953 SUSHI |
14.9859 HUSD |
13.6419 HUSD |
14.2372 HUSD |
14.6307 HUSD |
| 2021-02-23 |
13.7735 HUSD |
165,548.8115 SUSHI |
16.5923 HUSD |
11.5717 HUSD |
13.6006 HUSD |
14.5712 HUSD |
| 2021-02-22 |
15.9565 HUSD |
17,535.8454 SUSHI |
17.3287 HUSD |
13.0046 HUSD |
16.0223 HUSD |
16.5527 HUSD |
| 2021-02-21 |
17.9420 HUSD |
10,198.7304 SUSHI |
18.4170 HUSD |
16.6678 HUSD |
17.3807 HUSD |
17.4180 HUSD |
| 2021-02-20 |
17.0329 HUSD |
56,771.5748 SUSHI |
14.5949 HUSD |
14.3942 HUSD |
15.7655 HUSD |
18.3828 HUSD |
| 2021-02-19 |
15.0868 HUSD |
17,776.5083 SUSHI |
15.8347 HUSD |
13.9630 HUSD |
14.0739 HUSD |
13.9931 HUSD |
| 2021-02-18 |
16.2228 HUSD |
17,974.6464 SUSHI |
16.1815 HUSD |
15.5386 HUSD |
15.7594 HUSD |
15.7242 HUSD |
| 2021-02-17 |
15.8666 HUSD |
21,130.7592 SUSHI |
16.5092 HUSD |
14.6253 HUSD |
15.0612 HUSD |
16.2049 HUSD |
| 2021-02-16 |
16.9266 HUSD |
16,987.9483 SUSHI |
17.2863 HUSD |
15.5346 HUSD |
16.1892 HUSD |
16.4552 HUSD |
| 2021-02-15 |
16.2572 HUSD |
28,902.9035 SUSHI |
14.9659 HUSD |
12.6982 HUSD |
14.5424 HUSD |
17.7704 HUSD |
| 2021-02-14 |
15.4393 HUSD |
15,373.8377 SUSHI |
16.0603 HUSD |
14.6867 HUSD |
15.2087 HUSD |
15.0358 HUSD |
| 2021-02-13 |
16.2778 HUSD |
16,387.1836 SUSHI |
16.6440 HUSD |
15.6533 HUSD |
15.9773 HUSD |
16.1350 HUSD |
| 2021-02-12 |
16.2320 HUSD |
13,074.3303 SUSHI |
16.7473 HUSD |
15.5276 HUSD |
16.1185 HUSD |
16.9854 HUSD |
| 2021-02-11 |
15.4570 HUSD |
13,624.2417 SUSHI |
14.9421 HUSD |
13.9841 HUSD |
14.5307 HUSD |
17.1208 HUSD |
| 2021-02-10 |
14.8283 HUSD |
14,422.8152 SUSHI |
14.3267 HUSD |
13.7148 HUSD |
14.2610 HUSD |
15.1130 HUSD |
| 2021-02-09 |
14.5205 HUSD |
114,197.4145 SUSHI |
14.0209 HUSD |
13.7456 HUSD |
14.9910 HUSD |
14.5988 HUSD |
| 2021-02-08 |
14.0957 HUSD |
137,744.5669 SUSHI |
14.1667 HUSD |
12.5574 HUSD |
14.9718 HUSD |
13.9390 HUSD |
| 2021-02-07 |
13.2182 HUSD |
175,658.5902 SUSHI |
12.0472 HUSD |
10.9804 HUSD |
14.7047 HUSD |
14.1371 HUSD |
| 2021-02-06 |
13.0179 HUSD |
271,416.8833 SUSHI |
13.2042 HUSD |
12.0741 HUSD |
14.5996 HUSD |
12.1143 HUSD |
| 2021-02-05 |
14.4672 HUSD |
126,938.7238 SUSHI |
15.5188 HUSD |
13.1285 HUSD |
16.1029 HUSD |
13.7447 HUSD |
| 2021-02-04 |
15.6618 HUSD |
388,541.0807 SUSHI |
15.4041 HUSD |
15.0413 HUSD |
16.3884 HUSD |
15.3788 HUSD |
| 2021-02-03 |
15.4569 HUSD |
1,207,203.5712 SUSHI |
14.6446 HUSD |
14.0316 HUSD |
17.5373 HUSD |
15.3304 HUSD |
| 2021-02-02 |
13.2626 HUSD |
254,091.6652 SUSHI |
12.7771 HUSD |
12.3006 HUSD |
14.8117 HUSD |
14.5080 HUSD |
| 2021-02-01 |
12.8042 HUSD |
558,106.2699 SUSHI |
11.5595 HUSD |
11.4977 HUSD |
14.4463 HUSD |
12.7101 HUSD |
| 2021-01-31 |
10.4236 HUSD |
741,611.0347 SUSHI |
10.1285 HUSD |
9.6735 HUSD |
12.1388 HUSD |
11.5541 HUSD |
| 2021-01-30 |
10.1691 HUSD |
507,507.0545 SUSHI |
9.7587 HUSD |
8.4706 HUSD |
12.2222 HUSD |
10.1509 HUSD |
| 2021-01-29 |
8.9789 HUSD |
286,198.2408 SUSHI |
8.1264 HUSD |
7.1477 HUSD |
9.8353 HUSD |
9.8176 HUSD |
| 2021-01-28 |
8.1037 HUSD |
183,345.7672 SUSHI |
6.6386 HUSD |
6.6386 HUSD |
8.5467 HUSD |
8.1465 HUSD |