Identifier on Huobi: snxhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
10.4019 HUSD |
2,526.9300 SNX |
10.6436 HUSD |
10.0081 HUSD |
10.0676 HUSD |
10.0676 HUSD |
| 2021-08-11 |
10.9412 HUSD |
2,143.0600 SNX |
10.2620 HUSD |
10.1823 HUSD |
10.2977 HUSD |
10.6179 HUSD |
| 2021-08-10 |
10.2140 HUSD |
1,276.7938 SNX |
10.1962 HUSD |
9.8192 HUSD |
9.9970 HUSD |
10.3142 HUSD |
| 2021-08-09 |
9.9798 HUSD |
1,851.4979 SNX |
9.7041 HUSD |
9.3546 HUSD |
9.5201 HUSD |
10.0989 HUSD |
| 2021-08-08 |
10.1447 HUSD |
1,898.9300 SNX |
10.5486 HUSD |
9.5510 HUSD |
9.6518 HUSD |
9.8598 HUSD |
| 2021-08-07 |
10.5802 HUSD |
2,443.8989 SNX |
10.1447 HUSD |
10.0837 HUSD |
10.3085 HUSD |
10.4525 HUSD |
| 2021-08-06 |
10.3079 HUSD |
2,689.8100 SNX |
10.5971 HUSD |
9.9872 HUSD |
10.1212 HUSD |
10.2092 HUSD |
| 2021-08-05 |
10.0390 HUSD |
4,499.9809 SNX |
9.6372 HUSD |
9.3737 HUSD |
9.5171 HUSD |
10.6249 HUSD |
| 2021-08-04 |
9.4510 HUSD |
1,654.5500 SNX |
9.0700 HUSD |
8.9182 HUSD |
9.0615 HUSD |
9.7236 HUSD |
| 2021-08-03 |
9.1194 HUSD |
1,939.6400 SNX |
9.4771 HUSD |
8.8790 HUSD |
8.9503 HUSD |
8.9625 HUSD |
| 2021-08-02 |
9.5386 HUSD |
1,793.5300 SNX |
9.4577 HUSD |
9.2968 HUSD |
9.4543 HUSD |
9.5853 HUSD |
| 2021-08-01 |
10.0035 HUSD |
2,078.9000 SNX |
10.1523 HUSD |
9.6813 HUSD |
9.9038 HUSD |
9.9005 HUSD |
| 2021-07-31 |
9.8016 HUSD |
4,530.6800 SNX |
9.5909 HUSD |
9.5000 HUSD |
9.6136 HUSD |
10.0977 HUSD |
| 2021-07-30 |
9.5010 HUSD |
2,108.8600 SNX |
9.9901 HUSD |
8.9931 HUSD |
9.0944 HUSD |
9.4987 HUSD |
| 2021-07-29 |
9.4235 HUSD |
2,761.3400 SNX |
9.0754 HUSD |
8.8652 HUSD |
9.0297 HUSD |
9.6184 HUSD |
| 2021-07-28 |
9.2325 HUSD |
1,985.7500 SNX |
9.3132 HUSD |
8.9565 HUSD |
9.0718 HUSD |
9.0639 HUSD |
| 2021-07-27 |
9.1523 HUSD |
2,316.9500 SNX |
9.3871 HUSD |
8.7561 HUSD |
8.9465 HUSD |
9.3033 HUSD |
| 2021-07-26 |
9.3356 HUSD |
4,584.9610 SNX |
8.3841 HUSD |
8.3841 HUSD |
8.8024 HUSD |
9.4396 HUSD |
| 2021-07-25 |
8.3113 HUSD |
1,620.3100 SNX |
8.5902 HUSD |
8.0064 HUSD |
8.1349 HUSD |
8.2525 HUSD |
| 2021-07-24 |
8.5684 HUSD |
2,513.4200 SNX |
8.7121 HUSD |
8.3793 HUSD |
8.4693 HUSD |
8.4999 HUSD |
| 2021-07-23 |
8.5391 HUSD |
3,014.7900 SNX |
8.5669 HUSD |
8.0969 HUSD |
8.1688 HUSD |
8.7138 HUSD |
| 2021-07-22 |
8.5482 HUSD |
3,782.3200 SNX |
8.4243 HUSD |
8.2302 HUSD |
8.3290 HUSD |
8.4611 HUSD |
| 2021-07-21 |
8.0396 HUSD |
4,394.2900 SNX |
7.5953 HUSD |
7.1595 HUSD |
7.2855 HUSD |
8.0540 HUSD |
| 2021-07-20 |
7.6409 HUSD |
3,063.4700 SNX |
8.1913 HUSD |
7.2703 HUSD |
7.4637 HUSD |
7.7561 HUSD |
| 2021-07-19 |
8.4271 HUSD |
2,949.2500 SNX |
8.8708 HUSD |
8.0853 HUSD |
8.2174 HUSD |
8.2582 HUSD |
| 2021-07-18 |
9.1929 HUSD |
3,632.5200 SNX |
8.8669 HUSD |
8.8522 HUSD |
8.9692 HUSD |
8.8784 HUSD |
| 2021-07-17 |
8.9479 HUSD |
3,305.5700 SNX |
8.8857 HUSD |
8.7004 HUSD |
8.8258 HUSD |
9.0731 HUSD |
| 2021-07-16 |
9.5482 HUSD |
6,149.5947 SNX |
9.5534 HUSD |
8.8478 HUSD |
9.0474 HUSD |
8.8478 HUSD |
| 2021-07-15 |
9.9760 HUSD |
6,742.8800 SNX |
10.3881 HUSD |
9.4632 HUSD |
9.6098 HUSD |
9.6843 HUSD |
| 2021-07-14 |
10.4601 HUSD |
4,008.3600 SNX |
10.9768 HUSD |
10.0643 HUSD |
10.3127 HUSD |
10.4204 HUSD |
| 2021-07-13 |
11.7502 HUSD |
7,170.9900 SNX |
12.0799 HUSD |
10.8278 HUSD |
11.0884 HUSD |
11.0075 HUSD |
| 2021-07-12 |
12.8941 HUSD |
8,799.2900 SNX |
12.3922 HUSD |
12.0633 HUSD |
12.1784 HUSD |
12.1018 HUSD |
| 2021-07-11 |
11.6113 HUSD |
6,753.9700 SNX |
11.0654 HUSD |
10.7972 HUSD |
10.8736 HUSD |
12.4075 HUSD |
| 2021-07-10 |
11.0916 HUSD |
8,874.7160 SNX |
11.4514 HUSD |
10.5271 HUSD |
10.7108 HUSD |
10.6537 HUSD |
| 2021-07-09 |
10.9441 HUSD |
13,400.5298 SNX |
9.6077 HUSD |
9.1956 HUSD |
9.4011 HUSD |
11.7796 HUSD |
| 2021-07-08 |
10.0875 HUSD |
3,952.5800 SNX |
10.6902 HUSD |
9.4338 HUSD |
9.5905 HUSD |
9.4338 HUSD |
| 2021-07-07 |
11.2670 HUSD |
6,368.3666 SNX |
11.1429 HUSD |
10.8756 HUSD |
11.0891 HUSD |
11.1392 HUSD |
| 2021-07-06 |
11.5722 HUSD |
12,450.1732 SNX |
10.6614 HUSD |
10.3846 HUSD |
10.5735 HUSD |
11.3411 HUSD |
| 2021-07-05 |
9.5092 HUSD |
12,663.2682 SNX |
8.5759 HUSD |
8.3953 HUSD |
8.5166 HUSD |
10.8214 HUSD |
| 2021-07-04 |
7.9710 HUSD |
7,075.6094 SNX |
7.2678 HUSD |
7.0216 HUSD |
7.1388 HUSD |
8.6399 HUSD |
| 2021-07-03 |
7.1778 HUSD |
5,147.0400 SNX |
6.9226 HUSD |
6.7771 HUSD |
6.8546 HUSD |
7.2744 HUSD |
| 2021-07-02 |
6.6135 HUSD |
3,245.9042 SNX |
6.8362 HUSD |
6.4302 HUSD |
6.4995 HUSD |
6.6710 HUSD |
| 2021-07-01 |
6.9944 HUSD |
4,298.5500 SNX |
7.3189 HUSD |
6.6484 HUSD |
6.8156 HUSD |
6.8807 HUSD |
| 2021-06-30 |
7.0164 HUSD |
3,878.3800 SNX |
7.2138 HUSD |
6.6829 HUSD |
6.7680 HUSD |
7.3011 HUSD |
| 2021-06-29 |
7.2329 HUSD |
4,027.1000 SNX |
7.0387 HUSD |
6.9939 HUSD |
7.1385 HUSD |
7.1096 HUSD |
| 2021-06-28 |
6.6691 HUSD |
2,351.3200 SNX |
6.3608 HUSD |
6.3255 HUSD |
6.4067 HUSD |
7.0025 HUSD |
| 2021-06-27 |
6.0533 HUSD |
1,628.2100 SNX |
6.0123 HUSD |
5.8357 HUSD |
5.9030 HUSD |
6.3610 HUSD |
| 2021-06-26 |
5.7747 HUSD |
2,428.7900 SNX |
5.8147 HUSD |
5.5651 HUSD |
5.7073 HUSD |
5.7433 HUSD |
| 2021-06-25 |
6.1938 HUSD |
4,289.2324 SNX |
6.6148 HUSD |
5.7027 HUSD |
5.8961 HUSD |
5.9182 HUSD |
| 2021-06-24 |
6.6157 HUSD |
2,325.5200 SNX |
6.6741 HUSD |
6.3088 HUSD |
6.4153 HUSD |
6.5920 HUSD |