Crypto exchange Huobi

Market Synthetix Network Token (SNX) / HUSD (HUSD)

Identifier on Huobi: snxhusd
12...78910
Date Price Volume Open Low High Close
2020-12-22 7.0026 HUSD 3,083.2727 SNX 6.4996 HUSD 6.3351 HUSD 7.7183 HUSD 7.2843 HUSD
2020-12-21 5.9522 HUSD 1,656.2000 SNX 5.8933 HUSD 5.7444 HUSD 6.2473 HUSD 6.2137 HUSD
2020-12-20 6.1453 HUSD 1,993.8900 SNX 6.1265 HUSD 6.0630 HUSD 6.2703 HUSD 6.2104 HUSD
2020-12-19 6.2159 HUSD 1,719.5900 SNX 6.2560 HUSD 6.0764 HUSD 6.3542 HUSD 6.2389 HUSD
2020-12-18 6.1613 HUSD 3,419.5500 SNX 5.7560 HUSD 5.7239 HUSD 6.6001 HUSD 6.1072 HUSD
2020-12-17 5.3355 HUSD 2,559.9148 SNX 5.5611 HUSD 5.1471 HUSD 5.6000 HUSD 5.3122 HUSD
2020-12-16 5.3178 HUSD 1,843.2100 SNX 5.3088 HUSD 5.2334 HUSD 5.3902 HUSD 5.3383 HUSD
2020-12-15 5.3724 HUSD 1,514.2200 SNX 5.4469 HUSD 5.2263 HUSD 5.6065 HUSD 5.4676 HUSD
2020-12-14 5.1289 HUSD 3,568.8739 SNX 4.9729 HUSD 4.9454 HUSD 5.4662 HUSD 5.2813 HUSD
2020-12-13 4.7133 HUSD 2,607.4900 SNX 4.6343 HUSD 4.6343 HUSD 4.7906 HUSD 4.7216 HUSD
2020-12-12 4.4714 HUSD 2,241.5600 SNX 4.4059 HUSD 4.3662 HUSD 4.5807 HUSD 4.5589 HUSD
2020-12-11 4.3755 HUSD 2,499.3900 SNX 4.3972 HUSD 4.2865 HUSD 4.4693 HUSD 4.3801 HUSD
2020-12-10 4.5898 HUSD 2,055.4006 SNX 4.5410 HUSD 4.5067 HUSD 4.6658 HUSD 4.6121 HUSD
2020-12-09 4.7842 HUSD 2,527.5400 SNX 4.7275 HUSD 4.6792 HUSD 4.9346 HUSD 4.9211 HUSD
2020-12-08 5.0328 HUSD 2,754.2100 SNX 5.1250 HUSD 4.7779 HUSD 5.2032 HUSD 4.8794 HUSD
2020-12-07 5.1619 HUSD 2,582.0900 SNX 5.2373 HUSD 5.0572 HUSD 5.2875 HUSD 5.1846 HUSD
2020-12-06 5.1380 HUSD 1,360.3200 SNX 5.1079 HUSD 5.0720 HUSD 5.1745 HUSD 5.1434 HUSD
2020-12-05 5.2721 HUSD 2,295.6200 SNX 5.2415 HUSD 5.1758 HUSD 5.3586 HUSD 5.1759 HUSD
2020-12-04 5.1904 HUSD 5,793.8200 SNX 5.1226 HUSD 4.8904 HUSD 5.3468 HUSD 5.0399 HUSD
2020-12-03 5.1345 HUSD 4,330.1100 SNX 5.1861 HUSD 5.0967 HUSD 5.2140 HUSD 5.1737 HUSD
2020-12-02 5.3577 HUSD 4,545.0357 SNX 5.2873 HUSD 5.2185 HUSD 5.4707 HUSD 5.3531 HUSD
2020-12-01 4.8328 HUSD 5,407.2500 SNX 4.9467 HUSD 4.6974 HUSD 4.9736 HUSD 4.9620 HUSD
2020-11-30 4.7301 HUSD 5,314.9900 SNX 4.6887 HUSD 4.6464 HUSD 4.8736 HUSD 4.6913 HUSD
2020-11-29 4.3591 HUSD 6,082.6400 SNX 4.3650 HUSD 4.2414 HUSD 4.5488 HUSD 4.5049 HUSD
2020-11-28 4.3135 HUSD 5,437.5700 SNX 4.3396 HUSD 4.2452 HUSD 4.3970 HUSD 4.2688 HUSD
2020-11-27 4.0061 HUSD 4,954.0200 SNX 3.9429 HUSD 3.9091 HUSD 4.1209 HUSD 4.1169 HUSD
2020-11-26 4.0566 HUSD 5,308.6143 SNX 4.0876 HUSD 3.8291 HUSD 4.3049 HUSD 4.2485 HUSD
2020-11-25 4.8838 HUSD 7,495.1500 SNX 5.0659 HUSD 4.5721 HUSD 5.0961 HUSD 4.8025 HUSD
2020-11-24 5.3217 HUSD 4,017.8300 SNX 5.3713 HUSD 5.1562 HUSD 5.4223 HUSD 5.2121 HUSD
2020-11-23 5.3856 HUSD 13,361.0392 SNX 5.2981 HUSD 5.1330 HUSD 5.8171 HUSD 5.2477 HUSD
2020-11-22 5.2375 HUSD 5,068.3913 SNX 5.2981 HUSD 5.1330 HUSD 5.3263 HUSD 5.2856 HUSD
2020-11-21 5.1745 HUSD 2,775.3000 SNX 4.9566 HUSD 4.9018 HUSD 5.2902 HUSD 5.1795 HUSD
2020-11-20 5.3139 HUSD 3,517.0669 SNX 5.5423 HUSD 5.1699 HUSD 5.5780 HUSD 5.1978 HUSD
2020-11-19 5.2728 HUSD 3,598.8100 SNX 5.4142 HUSD 5.0649 HUSD 5.4517 HUSD 5.1178 HUSD
2020-11-18 5.0858 HUSD 3,558.1100 SNX 5.1005 HUSD 4.9233 HUSD 5.2591 HUSD 4.9537 HUSD
2020-11-17 4.7053 HUSD 4,069.4011 SNX 4.6033 HUSD 4.5927 HUSD 4.9673 HUSD 4.8819 HUSD
2020-11-16 4.9255 HUSD 4,177.0798 SNX 4.7141 HUSD 4.6277 HUSD 5.2801 HUSD 5.0744 HUSD
2020-11-15 4.3968 HUSD 4,422.0100 SNX 4.2925 HUSD 4.2075 HUSD 4.5951 HUSD 4.4402 HUSD
2020-11-14 4.2027 HUSD 3,871.8500 SNX 4.4939 HUSD 3.9777 HUSD 4.5708 HUSD 4.0169 HUSD
2020-11-13 4.2545 HUSD 3,761.3065 SNX 4.1530 HUSD 4.0148 HUSD 4.4931 HUSD 4.3186 HUSD
2020-11-12 4.3308 HUSD 2,511.8000 SNX 4.3719 HUSD 4.1384 HUSD 4.5174 HUSD 4.2737 HUSD
2020-11-11 3.7574 HUSD 3,860.1400 SNX 3.9780 HUSD 3.6651 HUSD 3.9780 HUSD 3.7416 HUSD
2020-11-10 4.2978 HUSD 2,925.9400 SNX 4.3948 HUSD 4.1189 HUSD 4.4711 HUSD 4.2374 HUSD
2020-11-09 4.7621 HUSD 4,315.8476 SNX 4.6332 HUSD 4.5934 HUSD 4.9257 HUSD 4.8084 HUSD
2020-11-08 4.1713 HUSD 3,225.9778 SNX 4.0373 HUSD 3.9775 HUSD 4.3492 HUSD 4.2295 HUSD
2020-11-07 4.1770 HUSD 4,111.3883 SNX 4.1891 HUSD 4.0484 HUSD 4.3933 HUSD 4.2897 HUSD
2020-11-06 3.8849 HUSD 4,946.8184 SNX 4.0505 HUSD 3.5792 HUSD 4.2487 HUSD 3.7401 HUSD
2020-11-05 3.3125 HUSD 6,955.9300 SNX 3.3324 HUSD 3.2125 HUSD 3.4061 HUSD 3.3400 HUSD
2020-11-04 3.0739 HUSD 4,508.7400 SNX 2.8745 HUSD 2.8668 HUSD 3.2383 HUSD 3.1417 HUSD
2020-11-03 2.6695 HUSD 5,382.1982 SNX 2.5037 HUSD 2.4860 HUSD 2.7678 HUSD 2.7170 HUSD
12...78910