Crypto exchange Huobi

Market Synthetix Network Token (SNX) / HUSD (HUSD)

Identifier on Huobi: snxhusd
Date Price Volume Open Low High Close
2021-02-01 16.9671 HUSD 3,140.3446 SNX 17.0864 HUSD 16.5684 HUSD 17.6503 HUSD 16.7430 HUSD
2021-01-31 17.2959 HUSD 2,618.1222 SNX 17.7184 HUSD 16.8186 HUSD 18.0408 HUSD 17.1733 HUSD
2021-01-30 18.4034 HUSD 3,900.8300 SNX 17.5591 HUSD 17.0047 HUSD 19.6360 HUSD 17.7240 HUSD
2021-01-29 16.7695 HUSD 1,655.6625 SNX 16.2964 HUSD 16.0911 HUSD 17.8221 HUSD 17.7087 HUSD
2021-01-28 16.7996 HUSD 2,609.0800 SNX 16.7892 HUSD 16.0589 HUSD 18.0135 HUSD 16.3122 HUSD
2021-01-27 15.8742 HUSD 4,368.6258 SNX 15.8335 HUSD 14.9304 HUSD 17.0001 HUSD 16.6129 HUSD
2021-01-26 16.3097 HUSD 3,856.5900 SNX 15.4487 HUSD 14.7329 HUSD 17.4358 HUSD 15.9252 HUSD
2021-01-25 15.6393 HUSD 6,124.4924 SNX 16.6864 HUSD 14.8040 HUSD 16.7763 HUSD 15.4287 HUSD
2021-01-24 17.0988 HUSD 4,806.4155 SNX 16.6032 HUSD 16.0371 HUSD 18.1546 HUSD 16.5936 HUSD
2021-01-23 15.7101 HUSD 4,689.1231 SNX 14.6523 HUSD 14.4257 HUSD 17.1017 HUSD 16.6804 HUSD
2021-01-22 14.4891 HUSD 3,555.9547 SNX 14.2207 HUSD 13.7904 HUSD 15.3107 HUSD 14.6947 HUSD
2021-01-21 13.0232 HUSD 4,702.3969 SNX 13.1343 HUSD 11.4226 HUSD 14.1937 HUSD 14.0104 HUSD
2021-01-20 14.5317 HUSD 3,652.4001 SNX 14.2342 HUSD 12.8661 HUSD 15.8959 HUSD 13.2705 HUSD
2021-01-19 15.1269 HUSD 4,863.8736 SNX 16.4495 HUSD 13.8451 HUSD 16.6227 HUSD 14.2500 HUSD
2021-01-18 15.7812 HUSD 6,435.3314 SNX 15.2772 HUSD 14.7681 HUSD 16.8944 HUSD 16.4132 HUSD
2021-01-17 15.4848 HUSD 4,030.3214 SNX 15.8067 HUSD 14.8455 HUSD 16.4206 HUSD 15.3155 HUSD
2021-01-16 16.7608 HUSD 2.0787 SNX 17.1391 HUSD 15.8935 HUSD 17.1740 HUSD 16.2976 HUSD
2021-01-15 13.5600 HUSD 519.2900 SNX 14.2070 HUSD 13.3431 HUSD 14.6633 HUSD 14.1267 HUSD
2021-01-14 14.7728 HUSD 1,655.1900 SNX 14.9488 HUSD 14.2485 HUSD 16.1986 HUSD 14.6634 HUSD
2021-01-13 14.8752 HUSD 231.8400 SNX 14.9841 HUSD 14.5126 HUSD 15.4152 HUSD 15.3315 HUSD
2021-01-12 14.8517 HUSD 1,228.5557 SNX 14.2153 HUSD 14.1933 HUSD 16.1328 HUSD 14.5811 HUSD
2021-01-11 11.5594 HUSD 1,193.9593 SNX 11.2121 HUSD 10.4188 HUSD 12.4924 HUSD 12.1172 HUSD
2021-01-10 13.7700 HUSD 4,001.8530 SNX 13.7876 HUSD 12.5633 HUSD 15.0649 HUSD 14.3740 HUSD
2021-01-09 12.6612 HUSD 1,571.3800 SNX 12.4385 HUSD 11.8503 HUSD 13.7966 HUSD 13.6542 HUSD
2021-01-08 11.3763 HUSD 1,365.7700 SNX 11.8498 HUSD 10.7100 HUSD 12.1681 HUSD 11.2702 HUSD
2021-01-07 12.1361 HUSD 833.8000 SNX 13.1573 HUSD 11.2731 HUSD 13.2406 HUSD 12.4977 HUSD
2021-01-06 12.0375 HUSD 403.0800 SNX 12.7301 HUSD 11.4849 HUSD 12.7301 HUSD 12.0443 HUSD
2021-01-05 12.8394 HUSD 1,282.2600 SNX 12.6065 HUSD 12.2451 HUSD 13.4730 HUSD 12.5165 HUSD
2021-01-04 10.5521 HUSD 1,390.9200 SNX 10.4799 HUSD 9.8649 HUSD 11.4920 HUSD 11.4920 HUSD
2021-01-03 8.9936 HUSD 1,197.8100 SNX 8.9092 HUSD 8.6058 HUSD 9.3561 HUSD 9.3292 HUSD
2021-01-02 8.1566 HUSD 1,815.2400 SNX 8.2325 HUSD 7.9846 HUSD 8.4338 HUSD 8.1098 HUSD
2021-01-01 8.1240 HUSD 2,794.1600 SNX 8.2518 HUSD 7.6986 HUSD 8.5992 HUSD 8.5174 HUSD
2020-12-31 7.3166 HUSD 1,385.4200 SNX 7.4176 HUSD 7.1246 HUSD 7.5317 HUSD 7.2820 HUSD
2020-12-30 7.3984 HUSD 1,509.1200 SNX 7.3851 HUSD 7.2254 HUSD 7.5667 HUSD 7.3454 HUSD
2020-12-29 7.6010 HUSD 1,275.3800 SNX 7.6988 HUSD 7.3937 HUSD 7.7478 HUSD 7.6190 HUSD
2020-12-28 7.9750 HUSD 1,161.4200 SNX 7.8748 HUSD 7.8071 HUSD 8.1905 HUSD 8.1274 HUSD
2020-12-27 8.0579 HUSD 1,314.1700 SNX 8.1906 HUSD 7.5955 HUSD 8.3894 HUSD 7.9558 HUSD
2020-12-26 8.3803 HUSD 2,410.1700 SNX 8.2628 HUSD 8.0082 HUSD 8.7611 HUSD 8.1673 HUSD
2020-12-25 7.1961 HUSD 1,203.8700 SNX 7.3344 HUSD 7.0382 HUSD 7.4476 HUSD 7.1646 HUSD
2020-12-24 7.3166 HUSD 1,968.3700 SNX 7.3875 HUSD 6.9874 HUSD 7.8395 HUSD 7.6782 HUSD
2020-12-23 7.8068 HUSD 1,946.8000 SNX 7.8532 HUSD 7.2187 HUSD 8.2918 HUSD 7.4603 HUSD
2020-12-22 7.0026 HUSD 3,083.2727 SNX 6.4996 HUSD 6.3351 HUSD 7.7183 HUSD 7.2843 HUSD
2020-12-21 5.9522 HUSD 1,656.2000 SNX 5.8933 HUSD 5.7444 HUSD 6.2473 HUSD 6.2137 HUSD
2020-12-20 6.1453 HUSD 1,993.8900 SNX 6.1265 HUSD 6.0630 HUSD 6.2703 HUSD 6.2104 HUSD
2020-12-19 6.2159 HUSD 1,719.5900 SNX 6.2560 HUSD 6.0764 HUSD 6.3542 HUSD 6.2389 HUSD
2020-12-18 6.1613 HUSD 3,419.5500 SNX 5.7560 HUSD 5.7239 HUSD 6.6001 HUSD 6.1072 HUSD
2020-12-17 5.3355 HUSD 2,559.9148 SNX 5.5611 HUSD 5.1471 HUSD 5.6000 HUSD 5.3122 HUSD
2020-12-16 5.3178 HUSD 1,843.2100 SNX 5.3088 HUSD 5.2334 HUSD 5.3902 HUSD 5.3383 HUSD
2020-12-15 5.3724 HUSD 1,514.2200 SNX 5.4469 HUSD 5.2263 HUSD 5.6065 HUSD 5.4676 HUSD
2020-12-14 5.1289 HUSD 3,568.8739 SNX 4.9729 HUSD 4.9454 HUSD 5.4662 HUSD 5.2813 HUSD