Identifier on Huobi: snxhusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-23 |
6.7389 HUSD |
9,843.8600 SNX |
6.3565 HUSD |
6.0874 HUSD |
6.5395 HUSD |
6.6629 HUSD |
2021-06-22 |
6.3354 HUSD |
5,171.3100 SNX |
6.6152 HUSD |
5.5702 HUSD |
5.9232 HUSD |
6.6152 HUSD |
2021-06-21 |
7.2541 HUSD |
4,713.4800 SNX |
8.5001 HUSD |
6.5105 HUSD |
6.7591 HUSD |
6.5708 HUSD |
2021-06-20 |
8.2077 HUSD |
2,862.4302 SNX |
8.0978 HUSD |
7.7849 HUSD |
7.8929 HUSD |
8.5089 HUSD |
2021-06-19 |
8.3273 HUSD |
3,070.9900 SNX |
8.3149 HUSD |
8.0824 HUSD |
8.2069 HUSD |
8.0923 HUSD |
2021-06-18 |
8.5875 HUSD |
2,774.4200 SNX |
8.9875 HUSD |
7.9450 HUSD |
8.0688 HUSD |
8.2462 HUSD |
2021-06-17 |
9.1680 HUSD |
2,848.9600 SNX |
9.1116 HUSD |
8.7436 HUSD |
8.8475 HUSD |
8.8972 HUSD |
2021-06-16 |
9.4289 HUSD |
3,812.0200 SNX |
9.6954 HUSD |
8.9006 HUSD |
9.0444 HUSD |
8.9892 HUSD |
2021-06-15 |
10.0673 HUSD |
5,267.1300 SNX |
10.1336 HUSD |
9.3818 HUSD |
9.6535 HUSD |
9.7004 HUSD |
2021-06-14 |
9.3112 HUSD |
5,870.7300 SNX |
9.1418 HUSD |
8.6821 HUSD |
8.8014 HUSD |
9.8070 HUSD |
2021-06-13 |
8.5009 HUSD |
3,369.6200 SNX |
8.4295 HUSD |
8.1221 HUSD |
8.2714 HUSD |
9.1603 HUSD |
2021-06-12 |
8.3529 HUSD |
2,748.3581 SNX |
8.6044 HUSD |
7.9334 HUSD |
8.1302 HUSD |
8.4943 HUSD |
2021-06-11 |
9.0844 HUSD |
9,696.9523 SNX |
9.9378 HUSD |
8.5944 HUSD |
8.9346 HUSD |
8.6872 HUSD |
2021-06-10 |
10.4585 HUSD |
4,706.7000 SNX |
10.9090 HUSD |
9.8503 HUSD |
10.0463 HUSD |
9.9979 HUSD |
2021-06-09 |
10.4332 HUSD |
3,839.0055 SNX |
10.4250 HUSD |
9.9120 HUSD |
10.1519 HUSD |
10.6020 HUSD |
2021-06-08 |
10.2439 HUSD |
2,758.2400 SNX |
10.7656 HUSD |
9.4385 HUSD |
9.8411 HUSD |
10.4992 HUSD |
2021-06-07 |
12.0010 HUSD |
2,901.1095 SNX |
11.9496 HUSD |
10.8386 HUSD |
11.0742 HUSD |
10.9118 HUSD |
2021-06-06 |
11.8659 HUSD |
3,724.6600 SNX |
11.6474 HUSD |
11.5285 HUSD |
11.6708 HUSD |
11.8850 HUSD |
2021-06-05 |
12.2936 HUSD |
2,956.0100 SNX |
12.1912 HUSD |
11.6427 HUSD |
11.7972 HUSD |
11.6451 HUSD |
2021-06-04 |
12.3622 HUSD |
1,647.9776 SNX |
13.5163 HUSD |
11.6669 HUSD |
12.2130 HUSD |
12.4052 HUSD |
2021-06-03 |
13.4464 HUSD |
2,559.7031 SNX |
12.7812 HUSD |
12.6636 HUSD |
12.9028 HUSD |
13.4068 HUSD |
2021-06-02 |
12.8715 HUSD |
3,399.3500 SNX |
12.6721 HUSD |
12.1405 HUSD |
12.3655 HUSD |
12.9150 HUSD |
2021-06-01 |
12.7593 HUSD |
4,726.4602 SNX |
13.3460 HUSD |
12.1369 HUSD |
12.4463 HUSD |
12.4897 HUSD |
2021-05-31 |
12.1814 HUSD |
3,730.8700 SNX |
11.7306 HUSD |
11.2266 HUSD |
11.3814 HUSD |
13.0190 HUSD |
2021-05-30 |
11.6687 HUSD |
2,680.2000 SNX |
10.9263 HUSD |
10.3205 HUSD |
10.6188 HUSD |
11.9758 HUSD |
2021-05-29 |
11.5615 HUSD |
3,874.3900 SNX |
11.9547 HUSD |
10.4297 HUSD |
10.7108 HUSD |
10.7985 HUSD |
2021-05-28 |
12.2836 HUSD |
6,938.2825 SNX |
13.3962 HUSD |
11.1458 HUSD |
11.6492 HUSD |
11.1870 HUSD |
2021-05-27 |
13.6368 HUSD |
2,595.1893 SNX |
14.5219 HUSD |
12.8958 HUSD |
13.2549 HUSD |
13.3641 HUSD |
2021-05-26 |
14.1104 HUSD |
2,739.4678 SNX |
13.7044 HUSD |
13.4544 HUSD |
13.8067 HUSD |
14.4469 HUSD |
2021-05-25 |
13.1974 HUSD |
4,134.2551 SNX |
13.8976 HUSD |
12.0639 HUSD |
12.3744 HUSD |
13.8426 HUSD |
2021-05-24 |
13.0402 HUSD |
3,060.0115 SNX |
11.9153 HUSD |
11.5633 HUSD |
11.6329 HUSD |
14.0920 HUSD |
2021-05-23 |
13.6435 HUSD |
5,454.9382 SNX |
14.9465 HUSD |
9.3703 HUSD |
10.3606 HUSD |
11.4759 HUSD |
2021-05-22 |
15.0125 HUSD |
7,042.2606 SNX |
16.4602 HUSD |
13.5975 HUSD |
14.1878 HUSD |
14.9224 HUSD |
2021-05-21 |
16.8575 HUSD |
6,625.8260 SNX |
16.2939 HUSD |
13.6708 HUSD |
15.1418 HUSD |
15.6539 HUSD |
2021-05-20 |
15.4031 HUSD |
5,034.7800 SNX |
14.4389 HUSD |
12.8943 HUSD |
14.1741 HUSD |
16.8416 HUSD |
2021-05-19 |
17.2135 HUSD |
15,324.2054 SNX |
23.4516 HUSD |
10.5734 HUSD |
15.6259 HUSD |
15.3778 HUSD |
2021-05-18 |
22.6744 HUSD |
12,262.7531 SNX |
20.6076 HUSD |
20.2365 HUSD |
20.9037 HUSD |
23.1350 HUSD |
2021-05-17 |
18.7976 HUSD |
12,484.1699 SNX |
18.8433 HUSD |
16.6336 HUSD |
17.4854 HUSD |
19.7251 HUSD |
2021-05-16 |
19.2812 HUSD |
7,347.8001 SNX |
19.2401 HUSD |
17.3981 HUSD |
18.0580 HUSD |
18.5497 HUSD |
2021-05-15 |
21.7057 HUSD |
18,303.1915 SNX |
21.1998 HUSD |
19.1499 HUSD |
19.8147 HUSD |
19.7089 HUSD |
2021-05-14 |
20.9184 HUSD |
10,432.0175 SNX |
18.4242 HUSD |
18.4242 HUSD |
19.2106 HUSD |
21.2941 HUSD |
2021-05-13 |
20.2832 HUSD |
7,240.9402 SNX |
17.4946 HUSD |
16.1242 HUSD |
18.4233 HUSD |
18.4689 HUSD |
2021-05-12 |
19.7094 HUSD |
8,442.3703 SNX |
18.4502 HUSD |
18.2541 HUSD |
18.4821 HUSD |
19.6924 HUSD |
2021-05-11 |
16.9269 HUSD |
2,224.4000 SNX |
16.2951 HUSD |
15.7771 HUSD |
16.1928 HUSD |
17.9585 HUSD |
2021-05-10 |
17.2262 HUSD |
4,546.9411 SNX |
17.8080 HUSD |
15.2336 HUSD |
16.3570 HUSD |
16.5013 HUSD |
2021-05-09 |
17.8985 HUSD |
2,990.2700 SNX |
18.4368 HUSD |
17.1754 HUSD |
17.6244 HUSD |
17.6803 HUSD |
2021-05-08 |
18.7947 HUSD |
4,256.9138 SNX |
18.7839 HUSD |
18.2171 HUSD |
18.4502 HUSD |
18.4502 HUSD |
2021-05-07 |
19.1309 HUSD |
10,077.2359 SNX |
18.4333 HUSD |
17.7607 HUSD |
18.2050 HUSD |
18.4865 HUSD |
2021-05-06 |
17.8215 HUSD |
5,660.3408 SNX |
17.7103 HUSD |
17.0773 HUSD |
17.4117 HUSD |
18.5045 HUSD |
2021-05-05 |
17.2590 HUSD |
3,762.7372 SNX |
16.4905 HUSD |
16.3186 HUSD |
16.7325 HUSD |
17.6949 HUSD |