Identifier on Huobi: snxhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
10.0878 HUSD |
1,811.0896 SNX |
9.6239 HUSD |
9.5430 HUSD |
9.6253 HUSD |
10.4177 HUSD |
| 2021-09-30 |
9.5199 HUSD |
1,062.8517 SNX |
9.2817 HUSD |
9.2746 HUSD |
9.4235 HUSD |
9.4617 HUSD |
| 2021-09-29 |
9.5904 HUSD |
1,875.5080 SNX |
9.3429 HUSD |
9.1933 HUSD |
9.2963 HUSD |
9.2498 HUSD |
| 2021-09-28 |
9.6232 HUSD |
1,748.6000 SNX |
9.8393 HUSD |
9.2712 HUSD |
9.3646 HUSD |
9.5126 HUSD |
| 2021-09-27 |
10.4819 HUSD |
1,628.4137 SNX |
10.5148 HUSD |
9.9073 HUSD |
10.0877 HUSD |
9.9556 HUSD |
| 2021-09-26 |
10.1367 HUSD |
3,153.2500 SNX |
10.1812 HUSD |
9.3193 HUSD |
9.4439 HUSD |
10.5328 HUSD |
| 2021-09-25 |
10.3245 HUSD |
1,762.2013 SNX |
10.5400 HUSD |
10.0024 HUSD |
10.1798 HUSD |
10.2536 HUSD |
| 2021-09-24 |
10.6927 HUSD |
3,352.2212 SNX |
11.7424 HUSD |
9.8245 HUSD |
10.1997 HUSD |
10.4918 HUSD |
| 2021-09-23 |
11.2586 HUSD |
3,119.3996 SNX |
10.9277 HUSD |
10.6679 HUSD |
10.8338 HUSD |
11.6887 HUSD |
| 2021-09-22 |
10.2713 HUSD |
2,785.8389 SNX |
9.5058 HUSD |
9.3568 HUSD |
9.7577 HUSD |
10.8751 HUSD |
| 2021-09-21 |
10.5473 HUSD |
2,470.0944 SNX |
10.6243 HUSD |
9.5885 HUSD |
10.0837 HUSD |
9.5885 HUSD |
| 2021-09-20 |
11.5083 HUSD |
3,834.4882 SNX |
12.8499 HUSD |
10.1706 HUSD |
10.7693 HUSD |
10.7580 HUSD |
| 2021-09-19 |
12.5121 HUSD |
3,630.8398 SNX |
12.5368 HUSD |
12.0427 HUSD |
12.3360 HUSD |
13.0530 HUSD |
| 2021-09-18 |
13.1272 HUSD |
2,677.9804 SNX |
12.6731 HUSD |
12.4692 HUSD |
12.6705 HUSD |
12.5713 HUSD |
| 2021-09-17 |
13.4534 HUSD |
5,758.1136 SNX |
14.6745 HUSD |
12.5703 HUSD |
12.8647 HUSD |
12.7904 HUSD |
| 2021-09-16 |
15.0567 HUSD |
6,095.4627 SNX |
15.0502 HUSD |
13.9607 HUSD |
14.3278 HUSD |
14.2793 HUSD |
| 2021-09-15 |
13.8735 HUSD |
4,524.1605 SNX |
13.8649 HUSD |
13.1152 HUSD |
13.1683 HUSD |
14.9574 HUSD |
| 2021-09-14 |
12.9602 HUSD |
4,862.3351 SNX |
12.8500 HUSD |
12.2102 HUSD |
12.4386 HUSD |
13.2644 HUSD |
| 2021-09-13 |
11.1953 HUSD |
3,858.2287 SNX |
11.0026 HUSD |
10.0837 HUSD |
10.2413 HUSD |
12.1473 HUSD |
| 2021-09-12 |
11.0537 HUSD |
2,054.6700 SNX |
10.8656 HUSD |
10.6044 HUSD |
10.7462 HUSD |
11.0130 HUSD |
| 2021-09-11 |
10.7727 HUSD |
1,318.9565 SNX |
10.5930 HUSD |
10.5053 HUSD |
10.7062 HUSD |
10.9025 HUSD |
| 2021-09-10 |
10.9519 HUSD |
3,803.1220 SNX |
11.3052 HUSD |
10.2334 HUSD |
10.4376 HUSD |
10.4376 HUSD |
| 2021-09-09 |
11.1855 HUSD |
2,989.6000 SNX |
11.0995 HUSD |
10.7812 HUSD |
11.0134 HUSD |
10.9409 HUSD |
| 2021-09-08 |
10.6253 HUSD |
5,497.0900 SNX |
10.7613 HUSD |
9.9605 HUSD |
10.2943 HUSD |
10.9859 HUSD |
| 2021-09-07 |
11.4712 HUSD |
10,519.4736 SNX |
13.6051 HUSD |
9.3794 HUSD |
10.7420 HUSD |
10.7647 HUSD |
| 2021-09-06 |
13.2916 HUSD |
3,945.1624 SNX |
12.9644 HUSD |
12.4693 HUSD |
12.8084 HUSD |
13.8427 HUSD |
| 2021-09-05 |
12.7975 HUSD |
2,705.4900 SNX |
12.3734 HUSD |
12.2298 HUSD |
12.3888 HUSD |
12.8328 HUSD |
| 2021-09-04 |
12.5258 HUSD |
1,816.9900 SNX |
12.4196 HUSD |
12.2732 HUSD |
12.3727 HUSD |
12.4419 HUSD |
| 2021-09-03 |
12.4788 HUSD |
2,640.5178 SNX |
12.5648 HUSD |
12.1375 HUSD |
12.3079 HUSD |
12.3106 HUSD |
| 2021-09-02 |
12.5851 HUSD |
3,631.3674 SNX |
12.4381 HUSD |
12.1462 HUSD |
12.2616 HUSD |
12.6179 HUSD |
| 2021-09-01 |
11.7663 HUSD |
4,776.2558 SNX |
11.5610 HUSD |
11.3198 HUSD |
11.5373 HUSD |
12.2205 HUSD |
| 2021-08-31 |
11.3640 HUSD |
2,173.8600 SNX |
11.1563 HUSD |
10.9295 HUSD |
11.1267 HUSD |
11.4610 HUSD |
| 2021-08-30 |
11.4640 HUSD |
5,762.6900 SNX |
11.6513 HUSD |
10.9489 HUSD |
11.2296 HUSD |
11.5686 HUSD |
| 2021-08-29 |
11.6647 HUSD |
4,092.5868 SNX |
12.0051 HUSD |
11.3064 HUSD |
11.4591 HUSD |
11.5982 HUSD |
| 2021-08-28 |
12.0988 HUSD |
4,578.3400 SNX |
12.2321 HUSD |
11.8361 HUSD |
11.9109 HUSD |
11.9523 HUSD |
| 2021-08-27 |
11.6565 HUSD |
4,065.2300 SNX |
11.3938 HUSD |
11.1356 HUSD |
11.3263 HUSD |
12.2137 HUSD |
| 2021-08-26 |
11.7537 HUSD |
3,590.7200 SNX |
12.4576 HUSD |
11.2345 HUSD |
11.4728 HUSD |
11.5699 HUSD |
| 2021-08-25 |
12.3608 HUSD |
3,618.7100 SNX |
12.2354 HUSD |
11.7747 HUSD |
11.9562 HUSD |
12.5217 HUSD |
| 2021-08-24 |
13.1592 HUSD |
4,293.7300 SNX |
13.6820 HUSD |
12.1171 HUSD |
12.4750 HUSD |
12.4066 HUSD |
| 2021-08-23 |
13.8274 HUSD |
2,931.2366 SNX |
13.5856 HUSD |
13.3429 HUSD |
13.5281 HUSD |
13.6739 HUSD |
| 2021-08-22 |
13.1727 HUSD |
1,920.1400 SNX |
13.2483 HUSD |
12.7603 HUSD |
13.0710 HUSD |
13.0940 HUSD |
| 2021-08-21 |
13.7886 HUSD |
4,358.1105 SNX |
12.5685 HUSD |
12.3452 HUSD |
12.6736 HUSD |
13.4618 HUSD |
| 2021-08-20 |
12.5824 HUSD |
1,806.8500 SNX |
12.4123 HUSD |
12.1542 HUSD |
12.2743 HUSD |
12.4815 HUSD |
| 2021-08-19 |
11.5295 HUSD |
2,160.4463 SNX |
11.4369 HUSD |
11.0732 HUSD |
11.2997 HUSD |
12.3351 HUSD |
| 2021-08-18 |
11.3143 HUSD |
4,223.0900 SNX |
11.3165 HUSD |
10.8209 HUSD |
11.2601 HUSD |
11.2710 HUSD |
| 2021-08-17 |
12.3021 HUSD |
4,237.6800 SNX |
12.1757 HUSD |
11.4282 HUSD |
11.6845 HUSD |
11.5577 HUSD |
| 2021-08-16 |
12.7274 HUSD |
2,777.1188 SNX |
12.8773 HUSD |
12.0531 HUSD |
12.2801 HUSD |
12.0728 HUSD |
| 2021-08-15 |
12.5393 HUSD |
1,183.0300 SNX |
13.0077 HUSD |
12.0610 HUSD |
12.3172 HUSD |
12.6533 HUSD |
| 2021-08-14 |
12.5205 HUSD |
2,510.0900 SNX |
12.0770 HUSD |
11.7027 HUSD |
11.9367 HUSD |
12.9176 HUSD |
| 2021-08-13 |
11.5293 HUSD |
1,843.4300 SNX |
10.4142 HUSD |
10.3031 HUSD |
10.5028 HUSD |
12.0646 HUSD |