Identifier on Huobi: snxhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
17.4523 HUSD |
4,057.0500 SNX |
18.8829 HUSD |
16.2743 HUSD |
16.7019 HUSD |
16.9401 HUSD |
| 2021-05-03 |
18.4832 HUSD |
5,089.0561 SNX |
17.2752 HUSD |
17.2752 HUSD |
17.6261 HUSD |
18.8499 HUSD |
| 2021-05-02 |
17.4503 HUSD |
2,560.3700 SNX |
18.2041 HUSD |
16.8132 HUSD |
17.0176 HUSD |
17.2546 HUSD |
| 2021-05-01 |
18.1788 HUSD |
2,894.4070 SNX |
18.2052 HUSD |
17.6657 HUSD |
17.8969 HUSD |
18.1418 HUSD |
| 2021-04-30 |
17.9063 HUSD |
3,147.1400 SNX |
17.6774 HUSD |
17.3850 HUSD |
17.6290 HUSD |
18.1867 HUSD |
| 2021-04-29 |
17.2384 HUSD |
5,034.0119 SNX |
16.8532 HUSD |
16.5306 HUSD |
16.7396 HUSD |
17.8220 HUSD |
| 2021-04-28 |
16.7607 HUSD |
8,228.0512 SNX |
17.1139 HUSD |
15.9586 HUSD |
16.4491 HUSD |
16.6850 HUSD |
| 2021-04-27 |
16.6452 HUSD |
13,526.6303 SNX |
16.0769 HUSD |
15.8211 HUSD |
16.0620 HUSD |
17.0259 HUSD |
| 2021-04-26 |
15.4614 HUSD |
12,530.3144 SNX |
14.1473 HUSD |
14.0128 HUSD |
14.7897 HUSD |
15.9023 HUSD |
| 2021-04-25 |
14.0160 HUSD |
11,312.3058 SNX |
13.7647 HUSD |
13.2846 HUSD |
13.5878 HUSD |
14.0358 HUSD |
| 2021-04-24 |
14.2527 HUSD |
12,497.9655 SNX |
14.9145 HUSD |
13.4881 HUSD |
13.8878 HUSD |
14.0119 HUSD |
| 2021-04-23 |
14.1965 HUSD |
22,380.1620 SNX |
15.3011 HUSD |
13.0067 HUSD |
13.8505 HUSD |
14.8739 HUSD |
| 2021-04-22 |
16.4666 HUSD |
17,730.5600 SNX |
15.9162 HUSD |
15.0729 HUSD |
15.4132 HUSD |
15.4132 HUSD |
| 2021-04-21 |
16.4931 HUSD |
15,019.7200 SNX |
16.8269 HUSD |
15.6332 HUSD |
16.1452 HUSD |
15.8541 HUSD |
| 2021-04-20 |
16.3320 HUSD |
10,903.6190 SNX |
16.0510 HUSD |
14.7540 HUSD |
15.2566 HUSD |
16.7872 HUSD |
| 2021-04-19 |
17.0853 HUSD |
6,629.6235 SNX |
18.0579 HUSD |
15.7173 HUSD |
16.2981 HUSD |
16.4040 HUSD |
| 2021-04-18 |
17.6441 HUSD |
11,119.7348 SNX |
20.3451 HUSD |
15.3885 HUSD |
17.0851 HUSD |
18.0547 HUSD |
| 2021-04-17 |
21.2990 HUSD |
4,293.4580 SNX |
20.9863 HUSD |
20.4978 HUSD |
20.8322 HUSD |
20.7462 HUSD |
| 2021-04-16 |
21.4672 HUSD |
6,787.0937 SNX |
22.2113 HUSD |
19.1242 HUSD |
20.9327 HUSD |
20.9391 HUSD |
| 2021-04-15 |
21.1594 HUSD |
6,257.1215 SNX |
20.0374 HUSD |
19.9758 HUSD |
20.2098 HUSD |
22.1376 HUSD |
| 2021-04-14 |
20.0785 HUSD |
5,333.1997 SNX |
19.1535 HUSD |
18.7517 HUSD |
19.1097 HUSD |
19.8998 HUSD |
| 2021-04-13 |
19.5234 HUSD |
2,161.6000 SNX |
19.5815 HUSD |
19.0577 HUSD |
19.2214 HUSD |
19.3021 HUSD |
| 2021-04-12 |
19.1702 HUSD |
1,617.3567 SNX |
18.9937 HUSD |
18.5582 HUSD |
18.7770 HUSD |
19.6506 HUSD |
| 2021-04-11 |
18.8523 HUSD |
1,002.0600 SNX |
19.0977 HUSD |
18.3043 HUSD |
18.5530 HUSD |
19.0228 HUSD |
| 2021-04-10 |
19.3898 HUSD |
983.1600 SNX |
19.4195 HUSD |
18.6088 HUSD |
18.9161 HUSD |
18.9161 HUSD |
| 2021-04-09 |
19.9669 HUSD |
904.0300 SNX |
19.9215 HUSD |
19.1890 HUSD |
19.3360 HUSD |
19.2422 HUSD |
| 2021-04-08 |
19.7067 HUSD |
968.9201 SNX |
19.3223 HUSD |
18.9944 HUSD |
19.3905 HUSD |
19.9216 HUSD |
| 2021-04-07 |
20.2441 HUSD |
1,139.6060 SNX |
22.0710 HUSD |
18.6337 HUSD |
19.3328 HUSD |
19.7269 HUSD |
| 2021-04-06 |
22.0213 HUSD |
1,474.2907 SNX |
20.7878 HUSD |
20.7660 HUSD |
21.2586 HUSD |
22.0990 HUSD |
| 2021-04-05 |
20.2750 HUSD |
1,881.6985 SNX |
20.6629 HUSD |
18.5000 HUSD |
19.9034 HUSD |
20.8626 HUSD |
| 2021-04-04 |
20.4987 HUSD |
1,116.8008 SNX |
19.2515 HUSD |
19.0515 HUSD |
19.5406 HUSD |
20.6687 HUSD |
| 2021-04-03 |
20.4092 HUSD |
1,992.0703 SNX |
21.5381 HUSD |
18.9982 HUSD |
19.5981 HUSD |
19.3661 HUSD |
| 2021-04-02 |
20.1199 HUSD |
3,264.7898 SNX |
19.2025 HUSD |
18.7888 HUSD |
19.2464 HUSD |
21.3424 HUSD |
| 2021-04-01 |
18.3780 HUSD |
1,176.1418 SNX |
17.7014 HUSD |
17.6357 HUSD |
17.9110 HUSD |
18.7433 HUSD |
| 2021-03-31 |
17.3502 HUSD |
2,373.3100 SNX |
17.5168 HUSD |
16.5931 HUSD |
16.9579 HUSD |
17.7019 HUSD |
| 2021-03-30 |
17.7763 HUSD |
2,658.2600 SNX |
17.8219 HUSD |
17.2751 HUSD |
17.3861 HUSD |
17.5352 HUSD |
| 2021-03-29 |
17.0903 HUSD |
1,129.7900 SNX |
16.4626 HUSD |
16.3064 HUSD |
16.4536 HUSD |
17.5447 HUSD |
| 2021-03-28 |
16.7964 HUSD |
580.1127 SNX |
17.0361 HUSD |
16.3493 HUSD |
16.5677 HUSD |
16.4889 HUSD |
| 2021-03-27 |
17.3043 HUSD |
774.2000 SNX |
17.5390 HUSD |
16.6522 HUSD |
17.0071 HUSD |
17.1345 HUSD |
| 2021-03-26 |
16.9687 HUSD |
1,509.4406 SNX |
16.1391 HUSD |
16.1391 HUSD |
16.5090 HUSD |
17.5595 HUSD |
| 2021-03-25 |
16.1489 HUSD |
2,824.8871 SNX |
16.0998 HUSD |
15.4977 HUSD |
16.0176 HUSD |
16.1938 HUSD |
| 2021-03-24 |
17.2703 HUSD |
2,513.3785 SNX |
17.3793 HUSD |
15.6114 HUSD |
16.0455 HUSD |
15.9851 HUSD |
| 2021-03-23 |
17.8068 HUSD |
2,405.3000 SNX |
18.0804 HUSD |
17.2900 HUSD |
17.5306 HUSD |
17.5659 HUSD |
| 2021-03-22 |
19.2162 HUSD |
1,177.2527 SNX |
19.5719 HUSD |
17.8524 HUSD |
18.1790 HUSD |
18.0620 HUSD |
| 2021-03-21 |
19.6670 HUSD |
932.0800 SNX |
19.7552 HUSD |
19.1280 HUSD |
19.3801 HUSD |
19.5676 HUSD |
| 2021-03-20 |
20.7995 HUSD |
1,357.2200 SNX |
19.8580 HUSD |
19.7949 HUSD |
20.1849 HUSD |
19.8954 HUSD |
| 2021-03-19 |
19.1776 HUSD |
918.7400 SNX |
18.5266 HUSD |
18.1752 HUSD |
18.5475 HUSD |
19.9010 HUSD |
| 2021-03-18 |
18.8819 HUSD |
82,632.9643 SNX |
19.2325 HUSD |
18.4910 HUSD |
18.7847 HUSD |
18.8319 HUSD |
| 2021-03-17 |
18.4504 HUSD |
966.0500 SNX |
18.7197 HUSD |
17.8622 HUSD |
18.1650 HUSD |
19.1130 HUSD |
| 2021-03-16 |
18.6200 HUSD |
1,040.2700 SNX |
18.8979 HUSD |
18.1018 HUSD |
18.5307 HUSD |
18.6422 HUSD |