Identifier on Huobi: snxhusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-24 |
17.0988 HUSD |
4,806.4155 SNX |
16.6032 HUSD |
16.0371 HUSD |
18.1546 HUSD |
16.5936 HUSD |
2021-01-23 |
15.7101 HUSD |
4,689.1231 SNX |
14.6523 HUSD |
14.4257 HUSD |
17.1017 HUSD |
16.6804 HUSD |
2021-01-22 |
14.4891 HUSD |
3,555.9547 SNX |
14.2207 HUSD |
13.7904 HUSD |
15.3107 HUSD |
14.6947 HUSD |
2021-01-21 |
13.0232 HUSD |
4,702.3969 SNX |
13.1343 HUSD |
11.4226 HUSD |
14.1937 HUSD |
14.0104 HUSD |
2021-01-20 |
14.5317 HUSD |
3,652.4001 SNX |
14.2342 HUSD |
12.8661 HUSD |
15.8959 HUSD |
13.2705 HUSD |
2021-01-19 |
15.1269 HUSD |
4,863.8736 SNX |
16.4495 HUSD |
13.8451 HUSD |
16.6227 HUSD |
14.2500 HUSD |
2021-01-18 |
15.7812 HUSD |
6,435.3314 SNX |
15.2772 HUSD |
14.7681 HUSD |
16.8944 HUSD |
16.4132 HUSD |
2021-01-17 |
15.4848 HUSD |
4,030.3214 SNX |
15.8067 HUSD |
14.8455 HUSD |
16.4206 HUSD |
15.3155 HUSD |
2021-01-16 |
16.7608 HUSD |
2.0787 SNX |
17.1391 HUSD |
15.8935 HUSD |
17.1740 HUSD |
16.2976 HUSD |
2021-01-15 |
13.5600 HUSD |
519.2900 SNX |
14.2070 HUSD |
13.3431 HUSD |
14.6633 HUSD |
14.1267 HUSD |
2021-01-14 |
14.7728 HUSD |
1,655.1900 SNX |
14.9488 HUSD |
14.2485 HUSD |
16.1986 HUSD |
14.6634 HUSD |
2021-01-13 |
14.8752 HUSD |
231.8400 SNX |
14.9841 HUSD |
14.5126 HUSD |
15.4152 HUSD |
15.3315 HUSD |
2021-01-12 |
14.8517 HUSD |
1,228.5557 SNX |
14.2153 HUSD |
14.1933 HUSD |
16.1328 HUSD |
14.5811 HUSD |
2021-01-11 |
11.5594 HUSD |
1,193.9593 SNX |
11.2121 HUSD |
10.4188 HUSD |
12.4924 HUSD |
12.1172 HUSD |
2021-01-10 |
13.7700 HUSD |
4,001.8530 SNX |
13.7876 HUSD |
12.5633 HUSD |
15.0649 HUSD |
14.3740 HUSD |
2021-01-09 |
12.6612 HUSD |
1,571.3800 SNX |
12.4385 HUSD |
11.8503 HUSD |
13.7966 HUSD |
13.6542 HUSD |
2021-01-08 |
11.3763 HUSD |
1,365.7700 SNX |
11.8498 HUSD |
10.7100 HUSD |
12.1681 HUSD |
11.2702 HUSD |
2021-01-07 |
12.1361 HUSD |
833.8000 SNX |
13.1573 HUSD |
11.2731 HUSD |
13.2406 HUSD |
12.4977 HUSD |
2021-01-06 |
12.0375 HUSD |
403.0800 SNX |
12.7301 HUSD |
11.4849 HUSD |
12.7301 HUSD |
12.0443 HUSD |
2021-01-05 |
12.8394 HUSD |
1,282.2600 SNX |
12.6065 HUSD |
12.2451 HUSD |
13.4730 HUSD |
12.5165 HUSD |
2021-01-04 |
10.5521 HUSD |
1,390.9200 SNX |
10.4799 HUSD |
9.8649 HUSD |
11.4920 HUSD |
11.4920 HUSD |
2021-01-03 |
8.9936 HUSD |
1,197.8100 SNX |
8.9092 HUSD |
8.6058 HUSD |
9.3561 HUSD |
9.3292 HUSD |
2021-01-02 |
8.1566 HUSD |
1,815.2400 SNX |
8.2325 HUSD |
7.9846 HUSD |
8.4338 HUSD |
8.1098 HUSD |
2021-01-01 |
8.1240 HUSD |
2,794.1600 SNX |
8.2518 HUSD |
7.6986 HUSD |
8.5992 HUSD |
8.5174 HUSD |
2020-12-31 |
7.3166 HUSD |
1,385.4200 SNX |
7.4176 HUSD |
7.1246 HUSD |
7.5317 HUSD |
7.2820 HUSD |
2020-12-30 |
7.3984 HUSD |
1,509.1200 SNX |
7.3851 HUSD |
7.2254 HUSD |
7.5667 HUSD |
7.3454 HUSD |
2020-12-29 |
7.6010 HUSD |
1,275.3800 SNX |
7.6988 HUSD |
7.3937 HUSD |
7.7478 HUSD |
7.6190 HUSD |
2020-12-28 |
7.9750 HUSD |
1,161.4200 SNX |
7.8748 HUSD |
7.8071 HUSD |
8.1905 HUSD |
8.1274 HUSD |
2020-12-27 |
8.0579 HUSD |
1,314.1700 SNX |
8.1906 HUSD |
7.5955 HUSD |
8.3894 HUSD |
7.9558 HUSD |
2020-12-26 |
8.3803 HUSD |
2,410.1700 SNX |
8.2628 HUSD |
8.0082 HUSD |
8.7611 HUSD |
8.1673 HUSD |
2020-12-25 |
7.1961 HUSD |
1,203.8700 SNX |
7.3344 HUSD |
7.0382 HUSD |
7.4476 HUSD |
7.1646 HUSD |
2020-12-24 |
7.3166 HUSD |
1,968.3700 SNX |
7.3875 HUSD |
6.9874 HUSD |
7.8395 HUSD |
7.6782 HUSD |
2020-12-23 |
7.8068 HUSD |
1,946.8000 SNX |
7.8532 HUSD |
7.2187 HUSD |
8.2918 HUSD |
7.4603 HUSD |
2020-12-22 |
7.0026 HUSD |
3,083.2727 SNX |
6.4996 HUSD |
6.3351 HUSD |
7.7183 HUSD |
7.2843 HUSD |
2020-12-21 |
5.9522 HUSD |
1,656.2000 SNX |
5.8933 HUSD |
5.7444 HUSD |
6.2473 HUSD |
6.2137 HUSD |
2020-12-20 |
6.1453 HUSD |
1,993.8900 SNX |
6.1265 HUSD |
6.0630 HUSD |
6.2703 HUSD |
6.2104 HUSD |
2020-12-19 |
6.2159 HUSD |
1,719.5900 SNX |
6.2560 HUSD |
6.0764 HUSD |
6.3542 HUSD |
6.2389 HUSD |
2020-12-18 |
6.1613 HUSD |
3,419.5500 SNX |
5.7560 HUSD |
5.7239 HUSD |
6.6001 HUSD |
6.1072 HUSD |
2020-12-17 |
5.3355 HUSD |
2,559.9148 SNX |
5.5611 HUSD |
5.1471 HUSD |
5.6000 HUSD |
5.3122 HUSD |
2020-12-16 |
5.3178 HUSD |
1,843.2100 SNX |
5.3088 HUSD |
5.2334 HUSD |
5.3902 HUSD |
5.3383 HUSD |
2020-12-15 |
5.3724 HUSD |
1,514.2200 SNX |
5.4469 HUSD |
5.2263 HUSD |
5.6065 HUSD |
5.4676 HUSD |
2020-12-14 |
5.1289 HUSD |
3,568.8739 SNX |
4.9729 HUSD |
4.9454 HUSD |
5.4662 HUSD |
5.2813 HUSD |
2020-12-13 |
4.7133 HUSD |
2,607.4900 SNX |
4.6343 HUSD |
4.6343 HUSD |
4.7906 HUSD |
4.7216 HUSD |
2020-12-12 |
4.4714 HUSD |
2,241.5600 SNX |
4.4059 HUSD |
4.3662 HUSD |
4.5807 HUSD |
4.5589 HUSD |
2020-12-11 |
4.3755 HUSD |
2,499.3900 SNX |
4.3972 HUSD |
4.2865 HUSD |
4.4693 HUSD |
4.3801 HUSD |
2020-12-10 |
4.5898 HUSD |
2,055.4006 SNX |
4.5410 HUSD |
4.5067 HUSD |
4.6658 HUSD |
4.6121 HUSD |
2020-12-09 |
4.7842 HUSD |
2,527.5400 SNX |
4.7275 HUSD |
4.6792 HUSD |
4.9346 HUSD |
4.9211 HUSD |
2020-12-08 |
5.0328 HUSD |
2,754.2100 SNX |
5.1250 HUSD |
4.7779 HUSD |
5.2032 HUSD |
4.8794 HUSD |
2020-12-07 |
5.1619 HUSD |
2,582.0900 SNX |
5.2373 HUSD |
5.0572 HUSD |
5.2875 HUSD |
5.1846 HUSD |
2020-12-06 |
5.1380 HUSD |
1,360.3200 SNX |
5.1079 HUSD |
5.0720 HUSD |
5.1745 HUSD |
5.1434 HUSD |