Identifier on Huobi: snxhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
5.2721 HUSD |
2,295.6200 SNX |
5.2415 HUSD |
5.1758 HUSD |
5.3586 HUSD |
5.1759 HUSD |
| 2020-12-04 |
5.1904 HUSD |
5,793.8200 SNX |
5.1226 HUSD |
4.8904 HUSD |
5.3468 HUSD |
5.0399 HUSD |
| 2020-12-03 |
5.1345 HUSD |
4,330.1100 SNX |
5.1861 HUSD |
5.0967 HUSD |
5.2140 HUSD |
5.1737 HUSD |
| 2020-12-02 |
5.3577 HUSD |
4,545.0357 SNX |
5.2873 HUSD |
5.2185 HUSD |
5.4707 HUSD |
5.3531 HUSD |
| 2020-12-01 |
4.8328 HUSD |
5,407.2500 SNX |
4.9467 HUSD |
4.6974 HUSD |
4.9736 HUSD |
4.9620 HUSD |
| 2020-11-30 |
4.7301 HUSD |
5,314.9900 SNX |
4.6887 HUSD |
4.6464 HUSD |
4.8736 HUSD |
4.6913 HUSD |
| 2020-11-29 |
4.3591 HUSD |
6,082.6400 SNX |
4.3650 HUSD |
4.2414 HUSD |
4.5488 HUSD |
4.5049 HUSD |
| 2020-11-28 |
4.3135 HUSD |
5,437.5700 SNX |
4.3396 HUSD |
4.2452 HUSD |
4.3970 HUSD |
4.2688 HUSD |
| 2020-11-27 |
4.0061 HUSD |
4,954.0200 SNX |
3.9429 HUSD |
3.9091 HUSD |
4.1209 HUSD |
4.1169 HUSD |
| 2020-11-26 |
4.0566 HUSD |
5,308.6143 SNX |
4.0876 HUSD |
3.8291 HUSD |
4.3049 HUSD |
4.2485 HUSD |
| 2020-11-25 |
4.8838 HUSD |
7,495.1500 SNX |
5.0659 HUSD |
4.5721 HUSD |
5.0961 HUSD |
4.8025 HUSD |
| 2020-11-24 |
5.3217 HUSD |
4,017.8300 SNX |
5.3713 HUSD |
5.1562 HUSD |
5.4223 HUSD |
5.2121 HUSD |
| 2020-11-23 |
5.3856 HUSD |
13,361.0392 SNX |
5.2981 HUSD |
5.1330 HUSD |
5.8171 HUSD |
5.2477 HUSD |
| 2020-11-22 |
5.2375 HUSD |
5,068.3913 SNX |
5.2981 HUSD |
5.1330 HUSD |
5.3263 HUSD |
5.2856 HUSD |
| 2020-11-21 |
5.1745 HUSD |
2,775.3000 SNX |
4.9566 HUSD |
4.9018 HUSD |
5.2902 HUSD |
5.1795 HUSD |
| 2020-11-20 |
5.3139 HUSD |
3,517.0669 SNX |
5.5423 HUSD |
5.1699 HUSD |
5.5780 HUSD |
5.1978 HUSD |
| 2020-11-19 |
5.2728 HUSD |
3,598.8100 SNX |
5.4142 HUSD |
5.0649 HUSD |
5.4517 HUSD |
5.1178 HUSD |
| 2020-11-18 |
5.0858 HUSD |
3,558.1100 SNX |
5.1005 HUSD |
4.9233 HUSD |
5.2591 HUSD |
4.9537 HUSD |
| 2020-11-17 |
4.7053 HUSD |
4,069.4011 SNX |
4.6033 HUSD |
4.5927 HUSD |
4.9673 HUSD |
4.8819 HUSD |
| 2020-11-16 |
4.9255 HUSD |
4,177.0798 SNX |
4.7141 HUSD |
4.6277 HUSD |
5.2801 HUSD |
5.0744 HUSD |
| 2020-11-15 |
4.3968 HUSD |
4,422.0100 SNX |
4.2925 HUSD |
4.2075 HUSD |
4.5951 HUSD |
4.4402 HUSD |
| 2020-11-14 |
4.2027 HUSD |
3,871.8500 SNX |
4.4939 HUSD |
3.9777 HUSD |
4.5708 HUSD |
4.0169 HUSD |
| 2020-11-13 |
4.2545 HUSD |
3,761.3065 SNX |
4.1530 HUSD |
4.0148 HUSD |
4.4931 HUSD |
4.3186 HUSD |
| 2020-11-12 |
4.3308 HUSD |
2,511.8000 SNX |
4.3719 HUSD |
4.1384 HUSD |
4.5174 HUSD |
4.2737 HUSD |
| 2020-11-11 |
3.7574 HUSD |
3,860.1400 SNX |
3.9780 HUSD |
3.6651 HUSD |
3.9780 HUSD |
3.7416 HUSD |
| 2020-11-10 |
4.2978 HUSD |
2,925.9400 SNX |
4.3948 HUSD |
4.1189 HUSD |
4.4711 HUSD |
4.2374 HUSD |
| 2020-11-09 |
4.7621 HUSD |
4,315.8476 SNX |
4.6332 HUSD |
4.5934 HUSD |
4.9257 HUSD |
4.8084 HUSD |
| 2020-11-08 |
4.1713 HUSD |
3,225.9778 SNX |
4.0373 HUSD |
3.9775 HUSD |
4.3492 HUSD |
4.2295 HUSD |
| 2020-11-07 |
4.1770 HUSD |
4,111.3883 SNX |
4.1891 HUSD |
4.0484 HUSD |
4.3933 HUSD |
4.2897 HUSD |
| 2020-11-06 |
3.8849 HUSD |
4,946.8184 SNX |
4.0505 HUSD |
3.5792 HUSD |
4.2487 HUSD |
3.7401 HUSD |
| 2020-11-05 |
3.3125 HUSD |
6,955.9300 SNX |
3.3324 HUSD |
3.2125 HUSD |
3.4061 HUSD |
3.3400 HUSD |
| 2020-11-04 |
3.0739 HUSD |
4,508.7400 SNX |
2.8745 HUSD |
2.8668 HUSD |
3.2383 HUSD |
3.1417 HUSD |
| 2020-11-03 |
2.6695 HUSD |
5,382.1982 SNX |
2.5037 HUSD |
2.4860 HUSD |
2.7678 HUSD |
2.7170 HUSD |
| 2020-11-02 |
2.5037 HUSD |
4,107.5800 SNX |
2.5052 HUSD |
2.4847 HUSD |
2.5419 HUSD |
2.5080 HUSD |
| 2020-11-01 |
2.6652 HUSD |
5,285.9100 SNX |
2.6643 HUSD |
2.6328 HUSD |
2.6905 HUSD |
2.6469 HUSD |
| 2020-10-31 |
2.8347 HUSD |
5,042.0000 SNX |
2.8245 HUSD |
2.7864 HUSD |
2.9370 HUSD |
2.9146 HUSD |
| 2020-10-30 |
3.0752 HUSD |
4,928.5900 SNX |
3.1092 HUSD |
3.0365 HUSD |
3.2777 HUSD |
3.0454 HUSD |
| 2020-10-29 |
3.1512 HUSD |
4,767.3100 SNX |
3.1404 HUSD |
3.0701 HUSD |
3.3886 HUSD |
3.1267 HUSD |
| 2020-10-28 |
3.4133 HUSD |
3,383.3100 SNX |
3.4351 HUSD |
3.3898 HUSD |
3.4454 HUSD |
3.4081 HUSD |
| 2020-10-27 |
3.5714 HUSD |
5,506.9900 SNX |
3.6242 HUSD |
3.4969 HUSD |
4.6403 HUSD |
3.6173 HUSD |
| 2020-10-26 |
3.6041 HUSD |
4,419.9700 SNX |
3.5852 HUSD |
3.5063 HUSD |
3.6946 HUSD |
3.5111 HUSD |
| 2020-10-25 |
3.5582 HUSD |
3,408.0800 SNX |
3.5895 HUSD |
3.4736 HUSD |
3.6144 HUSD |
3.5756 HUSD |
| 2020-10-24 |
3.6326 HUSD |
2,961.6079 SNX |
3.5989 HUSD |
3.5655 HUSD |
3.6684 HUSD |
3.6583 HUSD |
| 2020-10-23 |
3.8436 HUSD |
3,528.3300 SNX |
3.8128 HUSD |
3.7860 HUSD |
3.8905 HUSD |
3.7912 HUSD |
| 2020-10-22 |
3.7352 HUSD |
5,323.2100 SNX |
3.7741 HUSD |
3.6718 HUSD |
3.8089 HUSD |
3.7770 HUSD |
| 2020-10-21 |
3.9296 HUSD |
4,737.0600 SNX |
3.9409 HUSD |
3.8296 HUSD |
4.0189 HUSD |
3.9003 HUSD |
| 2020-10-20 |
3.6114 HUSD |
4,528.1600 SNX |
3.5990 HUSD |
3.3178 HUSD |
3.7162 HUSD |
3.5134 HUSD |
| 2020-10-19 |
3.5216 HUSD |
2,899.6600 SNX |
3.4980 HUSD |
3.3425 HUSD |
3.6992 HUSD |
3.6864 HUSD |
| 2020-10-18 |
3.8185 HUSD |
2,758.9000 SNX |
3.9249 HUSD |
3.7395 HUSD |
3.9308 HUSD |
3.7395 HUSD |