Crypto exchange Huobi

Market Synthetix Network Token (SNX) / HUSD (HUSD)

Identifier on Huobi: snxhusd
123...910
Date Price Volume Open Low High Close
2022-01-26 4.3529 HUSD 41.0200 SNX 4.2719 HUSD 4.2535 HUSD 4.2929 HUSD 4.4367 HUSD
2022-01-25 4.2241 HUSD 518.3300 SNX 4.1993 HUSD 4.0259 HUSD 4.1197 HUSD 4.2678 HUSD
2022-01-24 3.7121 HUSD 624.5000 SNX 3.9225 HUSD 3.5267 HUSD 3.6317 HUSD 4.1759 HUSD
2022-01-23 3.8224 HUSD 484.4300 SNX 3.7804 HUSD 3.6700 HUSD 3.7774 HUSD 3.7827 HUSD
2022-01-22 3.7854 HUSD 1,229.6900 SNX 4.1865 HUSD 3.5673 HUSD 3.6864 HUSD 3.7594 HUSD
2022-01-21 4.6215 HUSD 1,437.5900 SNX 4.7591 HUSD 4.1254 HUSD 4.4917 HUSD 4.1447 HUSD
2022-01-20 4.9870 HUSD 331.1600 SNX 4.8943 HUSD 4.7617 HUSD 4.7960 HUSD 4.7818 HUSD
2022-01-19 4.9182 HUSD 1,065.6800 SNX 5.0249 HUSD 4.8759 HUSD 4.9165 HUSD 4.9684 HUSD
2022-01-18 4.9690 HUSD 1,274.5600 SNX 4.9876 HUSD 4.8507 HUSD 4.9812 HUSD 5.0466 HUSD
2022-01-17 5.1671 HUSD 236.3800 SNX 5.3941 HUSD 4.9365 HUSD 4.9793 HUSD 4.9388 HUSD
2022-01-16 5.3443 HUSD 247.0476 SNX 5.2485 HUSD 5.1927 HUSD 5.2201 HUSD 5.3783 HUSD
2022-01-15 5.3526 HUSD 237.3300 SNX 5.2092 HUSD 5.2092 HUSD 5.2545 HUSD 5.3114 HUSD
2022-01-14 5.1042 HUSD 210.7100 SNX 5.0485 HUSD 4.9471 HUSD 5.0215 HUSD 5.2324 HUSD
2022-01-13 5.3083 HUSD 286.4100 SNX 5.4166 HUSD 5.0804 HUSD 5.1279 HUSD 5.1279 HUSD
2022-01-12 5.3077 HUSD 387.0100 SNX 5.0682 HUSD 5.0613 HUSD 5.0746 HUSD 5.4345 HUSD
2022-01-11 4.9679 HUSD 254.7300 SNX 4.8816 HUSD 4.8474 HUSD 4.8977 HUSD 5.0661 HUSD
2022-01-10 4.9488 HUSD 1,271.0200 SNX 5.1715 HUSD 4.6997 HUSD 4.7930 HUSD 4.8642 HUSD
2022-01-09 5.1479 HUSD 304.5000 SNX 5.0231 HUSD 4.9989 HUSD 5.0654 HUSD 5.1969 HUSD
2022-01-08 5.3810 HUSD 701.6700 SNX 5.4197 HUSD 4.9328 HUSD 5.0223 HUSD 5.1608 HUSD
2022-01-07 5.5690 HUSD 2,066.7500 SNX 6.0398 HUSD 5.3083 HUSD 5.3927 HUSD 5.3755 HUSD
2022-01-06 6.0916 HUSD 1,171.6800 SNX 6.3373 HUSD 5.8864 HUSD 5.9629 HUSD 6.0248 HUSD
2022-01-05 6.9615 HUSD 2,766.4448 SNX 6.6087 HUSD 6.5603 HUSD 6.6937 HUSD 6.6444 HUSD
2022-01-04 6.9694 HUSD 6,515.1225 SNX 7.2063 HUSD 6.6636 HUSD 6.7857 HUSD 6.8181 HUSD
2022-01-03 6.6385 HUSD 8,707.6500 SNX 6.2418 HUSD 6.1221 HUSD 6.2340 HUSD 7.1371 HUSD
2022-01-02 6.0841 HUSD 3,721.8154 SNX 5.9640 HUSD 5.8911 HUSD 5.9263 HUSD 6.2794 HUSD
2022-01-01 5.7377 HUSD 2,595.4200 SNX 5.5090 HUSD 5.5090 HUSD 5.6299 HUSD 5.9132 HUSD
2021-12-31 5.6197 HUSD 4,218.5853 SNX 5.5473 HUSD 5.4085 HUSD 5.5273 HUSD 5.5316 HUSD
2021-12-30 5.4507 HUSD 3,679.7300 SNX 5.4609 HUSD 5.2937 HUSD 5.3786 HUSD 5.4985 HUSD
2021-12-29 5.8914 HUSD 3,898.9204 SNX 5.8939 HUSD 5.0953 HUSD 5.5971 HUSD 5.5471 HUSD
2021-12-28 6.1140 HUSD 3,480.3847 SNX 6.4398 HUSD 5.7921 HUSD 5.9341 HUSD 5.9530 HUSD
2021-12-27 6.3797 HUSD 4,173.3488 SNX 6.2462 HUSD 5.5700 HUSD 6.2112 HUSD 6.5553 HUSD
2021-12-26 6.0015 HUSD 3,156.0968 SNX 5.8657 HUSD 5.5690 HUSD 5.6693 HUSD 6.2307 HUSD
2021-12-25 5.8045 HUSD 4,680.0200 SNX 5.7017 HUSD 5.7017 HUSD 5.7844 HUSD 5.8515 HUSD
2021-12-24 5.9818 HUSD 2,128.7500 SNX 6.0569 HUSD 5.7656 HUSD 5.8662 HUSD 5.8205 HUSD
2021-12-23 5.8317 HUSD 4,141.3500 SNX 5.5891 HUSD 5.4527 HUSD 5.5684 HUSD 6.0319 HUSD
2021-12-22 5.5041 HUSD 3,755.0963 SNX 5.3597 HUSD 5.3026 HUSD 5.3727 HUSD 5.5931 HUSD
2021-12-21 5.2401 HUSD 2,451.9900 SNX 5.1185 HUSD 5.0903 HUSD 5.1447 HUSD 5.3620 HUSD
2021-12-20 5.0880 HUSD 1,132.8400 SNX 5.2609 HUSD 3.9733 HUSD 3.9733 HUSD 5.1246 HUSD
2021-12-19 5.2691 HUSD 1,208.0930 SNX 5.1972 HUSD 4.6955 HUSD 5.1603 HUSD 5.2557 HUSD
2021-12-18 5.2435 HUSD 4,832.3640 SNX 5.1210 HUSD 5.0294 HUSD 5.1772 HUSD 5.2140 HUSD
2021-12-17 4.9339 HUSD 1,508.3300 SNX 5.0440 HUSD 4.7707 HUSD 4.8425 HUSD 4.9027 HUSD
2021-12-16 5.1870 HUSD 1,140.7600 SNX 5.2075 HUSD 5.0412 HUSD 5.1553 HUSD 5.1337 HUSD
2021-12-15 5.0121 HUSD 2,566.6098 SNX 5.0792 HUSD 4.7887 HUSD 4.8405 HUSD 5.2835 HUSD
2021-12-14 4.9965 HUSD 2,273.0600 SNX 4.9205 HUSD 4.8360 HUSD 4.9338 HUSD 5.0893 HUSD
2021-12-13 5.2369 HUSD 3,770.3342 SNX 5.5575 HUSD 4.5929 HUSD 4.8831 HUSD 4.8722 HUSD
2021-12-12 5.4820 HUSD 3,966.2300 SNX 5.6647 HUSD 5.2245 HUSD 5.3847 HUSD 5.5719 HUSD
2021-12-11 5.4444 HUSD 2,691.3500 SNX 5.3083 HUSD 5.2448 HUSD 5.3704 HUSD 5.5893 HUSD
2021-12-10 5.6086 HUSD 1,228.8456 SNX 5.6102 HUSD 5.4188 HUSD 5.4699 HUSD 5.5475 HUSD
2021-12-09 5.8773 HUSD 831.8700 SNX 6.2840 HUSD 5.5211 HUSD 5.6253 HUSD 5.6465 HUSD
2021-12-08 5.9092 HUSD 1,261.5900 SNX 5.8832 HUSD 5.7225 HUSD 5.8318 HUSD 6.0182 HUSD
123...910