Crypto exchange Huobi

Market Synthetix Network Token (SNX) / HUSD (HUSD)

Identifier on Huobi: snxhusd
Date Price Volume Open Low High Close
2021-10-09 10.2214 HUSD 597.7000 SNX 9.9905 HUSD 9.9378 HUSD 10.0254 HUSD 10.0984 HUSD
2021-10-08 10.2391 HUSD 513.0056 SNX 10.2772 HUSD 10.0033 HUSD 10.0315 HUSD 10.0651 HUSD
2021-10-07 10.1881 HUSD 1,979.2200 SNX 10.2128 HUSD 9.9407 HUSD 10.0517 HUSD 10.2720 HUSD
2021-10-06 10.1552 HUSD 2,587.3100 SNX 10.5146 HUSD 9.6625 HUSD 9.7677 HUSD 10.2281 HUSD
2021-10-05 10.2119 HUSD 1,653.4599 SNX 10.2881 HUSD 10.0229 HUSD 10.1003 HUSD 10.4093 HUSD
2021-10-04 10.3969 HUSD 1,828.6654 SNX 10.6797 HUSD 10.1261 HUSD 10.3340 HUSD 10.3100 HUSD
2021-10-03 10.8539 HUSD 2,529.3731 SNX 10.7876 HUSD 10.5622 HUSD 10.7170 HUSD 10.7313 HUSD
2021-10-02 10.8451 HUSD 2,417.8714 SNX 10.4630 HUSD 10.3275 HUSD 10.4327 HUSD 10.8962 HUSD
2021-10-01 10.0878 HUSD 1,811.0896 SNX 9.6239 HUSD 9.5430 HUSD 9.6253 HUSD 10.4177 HUSD
2021-09-30 9.5199 HUSD 1,062.8517 SNX 9.2817 HUSD 9.2746 HUSD 9.4235 HUSD 9.4617 HUSD
2021-09-29 9.5904 HUSD 1,875.5080 SNX 9.3429 HUSD 9.1933 HUSD 9.2963 HUSD 9.2498 HUSD
2021-09-28 9.6232 HUSD 1,748.6000 SNX 9.8393 HUSD 9.2712 HUSD 9.3646 HUSD 9.5126 HUSD
2021-09-27 10.4819 HUSD 1,628.4137 SNX 10.5148 HUSD 9.9073 HUSD 10.0877 HUSD 9.9556 HUSD
2021-09-26 10.1367 HUSD 3,153.2500 SNX 10.1812 HUSD 9.3193 HUSD 9.4439 HUSD 10.5328 HUSD
2021-09-25 10.3245 HUSD 1,762.2013 SNX 10.5400 HUSD 10.0024 HUSD 10.1798 HUSD 10.2536 HUSD
2021-09-24 10.6927 HUSD 3,352.2212 SNX 11.7424 HUSD 9.8245 HUSD 10.1997 HUSD 10.4918 HUSD
2021-09-23 11.2586 HUSD 3,119.3996 SNX 10.9277 HUSD 10.6679 HUSD 10.8338 HUSD 11.6887 HUSD
2021-09-22 10.2713 HUSD 2,785.8389 SNX 9.5058 HUSD 9.3568 HUSD 9.7577 HUSD 10.8751 HUSD
2021-09-21 10.5473 HUSD 2,470.0944 SNX 10.6243 HUSD 9.5885 HUSD 10.0837 HUSD 9.5885 HUSD
2021-09-20 11.5083 HUSD 3,834.4882 SNX 12.8499 HUSD 10.1706 HUSD 10.7693 HUSD 10.7580 HUSD
2021-09-19 12.5121 HUSD 3,630.8398 SNX 12.5368 HUSD 12.0427 HUSD 12.3360 HUSD 13.0530 HUSD
2021-09-18 13.1272 HUSD 2,677.9804 SNX 12.6731 HUSD 12.4692 HUSD 12.6705 HUSD 12.5713 HUSD
2021-09-17 13.4534 HUSD 5,758.1136 SNX 14.6745 HUSD 12.5703 HUSD 12.8647 HUSD 12.7904 HUSD
2021-09-16 15.0567 HUSD 6,095.4627 SNX 15.0502 HUSD 13.9607 HUSD 14.3278 HUSD 14.2793 HUSD
2021-09-15 13.8735 HUSD 4,524.1605 SNX 13.8649 HUSD 13.1152 HUSD 13.1683 HUSD 14.9574 HUSD
2021-09-14 12.9602 HUSD 4,862.3351 SNX 12.8500 HUSD 12.2102 HUSD 12.4386 HUSD 13.2644 HUSD
2021-09-13 11.1953 HUSD 3,858.2287 SNX 11.0026 HUSD 10.0837 HUSD 10.2413 HUSD 12.1473 HUSD
2021-09-12 11.0537 HUSD 2,054.6700 SNX 10.8656 HUSD 10.6044 HUSD 10.7462 HUSD 11.0130 HUSD
2021-09-11 10.7727 HUSD 1,318.9565 SNX 10.5930 HUSD 10.5053 HUSD 10.7062 HUSD 10.9025 HUSD
2021-09-10 10.9519 HUSD 3,803.1220 SNX 11.3052 HUSD 10.2334 HUSD 10.4376 HUSD 10.4376 HUSD
2021-09-09 11.1855 HUSD 2,989.6000 SNX 11.0995 HUSD 10.7812 HUSD 11.0134 HUSD 10.9409 HUSD
2021-09-08 10.6253 HUSD 5,497.0900 SNX 10.7613 HUSD 9.9605 HUSD 10.2943 HUSD 10.9859 HUSD
2021-09-07 11.4712 HUSD 10,519.4736 SNX 13.6051 HUSD 9.3794 HUSD 10.7420 HUSD 10.7647 HUSD
2021-09-06 13.2916 HUSD 3,945.1624 SNX 12.9644 HUSD 12.4693 HUSD 12.8084 HUSD 13.8427 HUSD
2021-09-05 12.7975 HUSD 2,705.4900 SNX 12.3734 HUSD 12.2298 HUSD 12.3888 HUSD 12.8328 HUSD
2021-09-04 12.5258 HUSD 1,816.9900 SNX 12.4196 HUSD 12.2732 HUSD 12.3727 HUSD 12.4419 HUSD
2021-09-03 12.4788 HUSD 2,640.5178 SNX 12.5648 HUSD 12.1375 HUSD 12.3079 HUSD 12.3106 HUSD
2021-09-02 12.5851 HUSD 3,631.3674 SNX 12.4381 HUSD 12.1462 HUSD 12.2616 HUSD 12.6179 HUSD
2021-09-01 11.7663 HUSD 4,776.2558 SNX 11.5610 HUSD 11.3198 HUSD 11.5373 HUSD 12.2205 HUSD
2021-08-31 11.3640 HUSD 2,173.8600 SNX 11.1563 HUSD 10.9295 HUSD 11.1267 HUSD 11.4610 HUSD
2021-08-30 11.4640 HUSD 5,762.6900 SNX 11.6513 HUSD 10.9489 HUSD 11.2296 HUSD 11.5686 HUSD
2021-08-29 11.6647 HUSD 4,092.5868 SNX 12.0051 HUSD 11.3064 HUSD 11.4591 HUSD 11.5982 HUSD
2021-08-28 12.0988 HUSD 4,578.3400 SNX 12.2321 HUSD 11.8361 HUSD 11.9109 HUSD 11.9523 HUSD
2021-08-27 11.6565 HUSD 4,065.2300 SNX 11.3938 HUSD 11.1356 HUSD 11.3263 HUSD 12.2137 HUSD
2021-08-26 11.7537 HUSD 3,590.7200 SNX 12.4576 HUSD 11.2345 HUSD 11.4728 HUSD 11.5699 HUSD
2021-08-25 12.3608 HUSD 3,618.7100 SNX 12.2354 HUSD 11.7747 HUSD 11.9562 HUSD 12.5217 HUSD
2021-08-24 13.1592 HUSD 4,293.7300 SNX 13.6820 HUSD 12.1171 HUSD 12.4750 HUSD 12.4066 HUSD
2021-08-23 13.8274 HUSD 2,931.2366 SNX 13.5856 HUSD 13.3429 HUSD 13.5281 HUSD 13.6739 HUSD
2021-08-22 13.1727 HUSD 1,920.1400 SNX 13.2483 HUSD 12.7603 HUSD 13.0710 HUSD 13.0940 HUSD
2021-08-21 13.7886 HUSD 4,358.1105 SNX 12.5685 HUSD 12.3452 HUSD 12.6736 HUSD 13.4618 HUSD