Identifier on Huobi: snxhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
3.9384 HUSD |
6,252.2458 SNX |
3.7630 HUSD |
3.6001 HUSD |
3.7230 HUSD |
4.1660 HUSD |
| 2022-07-27 |
3.0220 HUSD |
4,817.6400 SNX |
2.9694 HUSD |
2.9065 HUSD |
2.9279 HUSD |
3.4890 HUSD |
| 2022-07-26 |
2.9847 HUSD |
4,178.9300 SNX |
2.9779 HUSD |
2.8499 HUSD |
2.8569 HUSD |
2.8649 HUSD |
| 2022-07-25 |
3.2829 HUSD |
8,344.8000 SNX |
3.4264 HUSD |
3.0566 HUSD |
3.1172 HUSD |
3.1530 HUSD |
| 2022-07-24 |
3.3787 HUSD |
9,859.0555 SNX |
3.2469 HUSD |
3.2268 HUSD |
3.2460 HUSD |
3.4407 HUSD |
| 2022-07-23 |
3.1197 HUSD |
4,099.6234 SNX |
2.9780 HUSD |
2.9245 HUSD |
2.9291 HUSD |
3.1949 HUSD |
| 2022-07-22 |
3.1672 HUSD |
7,324.3928 SNX |
3.3122 HUSD |
2.9876 HUSD |
3.0196 HUSD |
2.9892 HUSD |
| 2022-07-21 |
3.0418 HUSD |
2,552.5858 SNX |
2.8833 HUSD |
2.7979 HUSD |
2.8128 HUSD |
3.2874 HUSD |
| 2022-07-20 |
3.0378 HUSD |
7,338.8200 SNX |
2.9958 HUSD |
2.8291 HUSD |
2.8833 HUSD |
2.8833 HUSD |
| 2022-07-19 |
2.9031 HUSD |
5,732.8000 SNX |
2.9325 HUSD |
2.7868 HUSD |
2.7995 HUSD |
2.9605 HUSD |
| 2022-07-18 |
2.8734 HUSD |
6,445.7874 SNX |
2.6594 HUSD |
2.6594 HUSD |
2.6947 HUSD |
2.8325 HUSD |
| 2022-07-17 |
2.7395 HUSD |
5,439.6100 SNX |
2.8113 HUSD |
2.6487 HUSD |
2.6705 HUSD |
2.6705 HUSD |
| 2022-07-16 |
2.6927 HUSD |
5,458.5100 SNX |
2.5476 HUSD |
2.5476 HUSD |
2.5629 HUSD |
2.8621 HUSD |
| 2022-07-15 |
2.6328 HUSD |
7,153.3100 SNX |
2.7307 HUSD |
2.5202 HUSD |
2.5546 HUSD |
2.5546 HUSD |
| 2022-07-14 |
2.6438 HUSD |
7,954.2064 SNX |
2.5493 HUSD |
2.5112 HUSD |
2.5578 HUSD |
2.6814 HUSD |
| 2022-07-13 |
2.3458 HUSD |
2,855.1800 SNX |
2.3407 HUSD |
2.2442 HUSD |
2.2709 HUSD |
2.3902 HUSD |
| 2022-07-12 |
2.4107 HUSD |
947.2700 SNX |
2.3814 HUSD |
2.3513 HUSD |
2.3814 HUSD |
2.3749 HUSD |
| 2022-07-11 |
2.3699 HUSD |
1,666.2200 SNX |
2.3864 HUSD |
2.3238 HUSD |
2.3352 HUSD |
2.3914 HUSD |
| 2022-07-10 |
2.4521 HUSD |
3,888.5800 SNX |
2.6199 HUSD |
2.3939 HUSD |
2.4076 HUSD |
2.4320 HUSD |
| 2022-07-09 |
2.5485 HUSD |
1,622.5400 SNX |
2.5050 HUSD |
2.5050 HUSD |
2.5354 HUSD |
2.5893 HUSD |
| 2022-07-08 |
2.6261 HUSD |
2,357.6700 SNX |
2.6676 HUSD |
2.5068 HUSD |
2.5328 HUSD |
2.5435 HUSD |
| 2022-07-07 |
2.7323 HUSD |
2,227.0598 SNX |
2.6281 HUSD |
2.5840 HUSD |
2.5840 HUSD |
2.7211 HUSD |
| 2022-07-06 |
2.6890 HUSD |
824.4400 SNX |
2.6403 HUSD |
2.5800 HUSD |
2.5800 HUSD |
2.6281 HUSD |
| 2022-07-05 |
2.6274 HUSD |
854.1500 SNX |
2.8305 HUSD |
2.5624 HUSD |
2.5624 HUSD |
2.7063 HUSD |
| 2022-07-04 |
2.7386 HUSD |
3,277.0400 SNX |
2.6149 HUSD |
2.5275 HUSD |
2.5275 HUSD |
2.8004 HUSD |
| 2022-07-03 |
2.6626 HUSD |
1,521.7800 SNX |
2.6520 HUSD |
2.5989 HUSD |
2.6022 HUSD |
2.6279 HUSD |
| 2022-07-02 |
2.4114 HUSD |
6,050.2600 SNX |
2.4384 HUSD |
2.2605 HUSD |
2.2666 HUSD |
2.6053 HUSD |
| 2022-07-01 |
2.2807 HUSD |
1,502.2100 SNX |
2.2524 HUSD |
2.1950 HUSD |
2.1950 HUSD |
2.2331 HUSD |
| 2022-06-30 |
2.2117 HUSD |
1,331.4500 SNX |
2.3730 HUSD |
2.1138 HUSD |
2.1138 HUSD |
2.2404 HUSD |
| 2022-06-29 |
2.5918 HUSD |
3,854.0700 SNX |
2.5578 HUSD |
2.5190 HUSD |
2.5190 HUSD |
2.5190 HUSD |
| 2022-06-28 |
2.4139 HUSD |
3,327.1000 SNX |
2.4575 HUSD |
2.3080 HUSD |
2.3228 HUSD |
2.5117 HUSD |
| 2022-06-27 |
2.5824 HUSD |
109.9400 SNX |
2.7758 HUSD |
2.4575 HUSD |
2.4575 HUSD |
2.4575 HUSD |
| 2022-06-26 |
2.8988 HUSD |
176.5700 SNX |
2.8622 HUSD |
2.7758 HUSD |
2.7758 HUSD |
2.7758 HUSD |
| 2022-06-25 |
2.9564 HUSD |
249.4000 SNX |
3.0007 HUSD |
2.8060 HUSD |
2.8391 HUSD |
2.9110 HUSD |
| 2022-06-24 |
3.1284 HUSD |
2,478.4109 SNX |
3.1001 HUSD |
2.9834 HUSD |
2.9904 HUSD |
3.0505 HUSD |
| 2022-06-23 |
3.0382 HUSD |
2,199.6821 SNX |
3.0573 HUSD |
2.9415 HUSD |
3.0083 HUSD |
3.0324 HUSD |
| 2022-06-22 |
3.3173 HUSD |
5,499.4700 SNX |
3.1747 HUSD |
3.0524 HUSD |
3.0524 HUSD |
3.0524 HUSD |
| 2022-06-21 |
3.0806 HUSD |
5,065.1304 SNX |
3.2078 HUSD |
2.9011 HUSD |
2.9785 HUSD |
3.0533 HUSD |
| 2022-06-20 |
2.7439 HUSD |
5,881.7000 SNX |
2.0390 HUSD |
2.0131 HUSD |
2.0131 HUSD |
2.9287 HUSD |
| 2022-06-19 |
1.7363 HUSD |
2,602.7000 SNX |
1.5451 HUSD |
1.5159 HUSD |
1.5290 HUSD |
2.0875 HUSD |
| 2022-06-18 |
1.5110 HUSD |
3,363.6000 SNX |
1.7193 HUSD |
1.4522 HUSD |
1.4594 HUSD |
1.5136 HUSD |
| 2022-06-17 |
1.7598 HUSD |
756.9400 SNX |
1.7745 HUSD |
1.7267 HUSD |
1.7267 HUSD |
1.7453 HUSD |
| 2022-06-16 |
1.7834 HUSD |
169.7000 SNX |
1.9663 HUSD |
1.7562 HUSD |
1.7562 HUSD |
1.7759 HUSD |
| 2022-06-15 |
1.7433 HUSD |
2,129.2800 SNX |
1.8533 HUSD |
1.6410 HUSD |
1.6646 HUSD |
1.9238 HUSD |
| 2022-06-14 |
1.8222 HUSD |
4,573.4700 SNX |
1.9009 HUSD |
1.6951 HUSD |
1.7696 HUSD |
1.7895 HUSD |
| 2022-06-13 |
2.0381 HUSD |
4,055.0900 SNX |
2.2370 HUSD |
1.7765 HUSD |
1.7765 HUSD |
1.8152 HUSD |
| 2022-06-12 |
2.2821 HUSD |
7,501.8700 SNX |
2.3396 HUSD |
2.2218 HUSD |
2.2218 HUSD |
2.2590 HUSD |
| 2022-06-11 |
2.3694 HUSD |
3,666.0800 SNX |
2.4717 HUSD |
2.2924 HUSD |
2.2942 HUSD |
2.3427 HUSD |
| 2022-06-10 |
2.6540 HUSD |
1,434.3037 SNX |
2.6490 HUSD |
2.4720 HUSD |
2.4720 HUSD |
2.5073 HUSD |
| 2022-06-09 |
2.6984 HUSD |
2,807.9271 SNX |
2.6088 HUSD |
2.6082 HUSD |
2.6212 HUSD |
2.6876 HUSD |