Identifier on Huobi: snxhusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-09 |
5.1479 HUSD |
304.5000 SNX |
5.0231 HUSD |
4.9989 HUSD |
5.0654 HUSD |
5.1969 HUSD |
2022-01-08 |
5.3810 HUSD |
701.6700 SNX |
5.4197 HUSD |
4.9328 HUSD |
5.0223 HUSD |
5.1608 HUSD |
2022-01-07 |
5.5690 HUSD |
2,066.7500 SNX |
6.0398 HUSD |
5.3083 HUSD |
5.3927 HUSD |
5.3755 HUSD |
2022-01-06 |
6.0916 HUSD |
1,171.6800 SNX |
6.3373 HUSD |
5.8864 HUSD |
5.9629 HUSD |
6.0248 HUSD |
2022-01-05 |
6.9615 HUSD |
2,766.4448 SNX |
6.6087 HUSD |
6.5603 HUSD |
6.6937 HUSD |
6.6444 HUSD |
2022-01-04 |
6.9694 HUSD |
6,515.1225 SNX |
7.2063 HUSD |
6.6636 HUSD |
6.7857 HUSD |
6.8181 HUSD |
2022-01-03 |
6.6385 HUSD |
8,707.6500 SNX |
6.2418 HUSD |
6.1221 HUSD |
6.2340 HUSD |
7.1371 HUSD |
2022-01-02 |
6.0841 HUSD |
3,721.8154 SNX |
5.9640 HUSD |
5.8911 HUSD |
5.9263 HUSD |
6.2794 HUSD |
2022-01-01 |
5.7377 HUSD |
2,595.4200 SNX |
5.5090 HUSD |
5.5090 HUSD |
5.6299 HUSD |
5.9132 HUSD |
2021-12-31 |
5.6197 HUSD |
4,218.5853 SNX |
5.5473 HUSD |
5.4085 HUSD |
5.5273 HUSD |
5.5316 HUSD |
2021-12-30 |
5.4507 HUSD |
3,679.7300 SNX |
5.4609 HUSD |
5.2937 HUSD |
5.3786 HUSD |
5.4985 HUSD |
2021-12-29 |
5.8914 HUSD |
3,898.9204 SNX |
5.8939 HUSD |
5.0953 HUSD |
5.5971 HUSD |
5.5471 HUSD |
2021-12-28 |
6.1140 HUSD |
3,480.3847 SNX |
6.4398 HUSD |
5.7921 HUSD |
5.9341 HUSD |
5.9530 HUSD |
2021-12-27 |
6.3797 HUSD |
4,173.3488 SNX |
6.2462 HUSD |
5.5700 HUSD |
6.2112 HUSD |
6.5553 HUSD |
2021-12-26 |
6.0015 HUSD |
3,156.0968 SNX |
5.8657 HUSD |
5.5690 HUSD |
5.6693 HUSD |
6.2307 HUSD |
2021-12-25 |
5.8045 HUSD |
4,680.0200 SNX |
5.7017 HUSD |
5.7017 HUSD |
5.7844 HUSD |
5.8515 HUSD |
2021-12-24 |
5.9818 HUSD |
2,128.7500 SNX |
6.0569 HUSD |
5.7656 HUSD |
5.8662 HUSD |
5.8205 HUSD |
2021-12-23 |
5.8317 HUSD |
4,141.3500 SNX |
5.5891 HUSD |
5.4527 HUSD |
5.5684 HUSD |
6.0319 HUSD |
2021-12-22 |
5.5041 HUSD |
3,755.0963 SNX |
5.3597 HUSD |
5.3026 HUSD |
5.3727 HUSD |
5.5931 HUSD |
2021-12-21 |
5.2401 HUSD |
2,451.9900 SNX |
5.1185 HUSD |
5.0903 HUSD |
5.1447 HUSD |
5.3620 HUSD |
2021-12-20 |
5.0880 HUSD |
1,132.8400 SNX |
5.2609 HUSD |
3.9733 HUSD |
3.9733 HUSD |
5.1246 HUSD |
2021-12-19 |
5.2691 HUSD |
1,208.0930 SNX |
5.1972 HUSD |
4.6955 HUSD |
5.1603 HUSD |
5.2557 HUSD |
2021-12-18 |
5.2435 HUSD |
4,832.3640 SNX |
5.1210 HUSD |
5.0294 HUSD |
5.1772 HUSD |
5.2140 HUSD |
2021-12-17 |
4.9339 HUSD |
1,508.3300 SNX |
5.0440 HUSD |
4.7707 HUSD |
4.8425 HUSD |
4.9027 HUSD |
2021-12-16 |
5.1870 HUSD |
1,140.7600 SNX |
5.2075 HUSD |
5.0412 HUSD |
5.1553 HUSD |
5.1337 HUSD |
2021-12-15 |
5.0121 HUSD |
2,566.6098 SNX |
5.0792 HUSD |
4.7887 HUSD |
4.8405 HUSD |
5.2835 HUSD |
2021-12-14 |
4.9965 HUSD |
2,273.0600 SNX |
4.9205 HUSD |
4.8360 HUSD |
4.9338 HUSD |
5.0893 HUSD |
2021-12-13 |
5.2369 HUSD |
3,770.3342 SNX |
5.5575 HUSD |
4.5929 HUSD |
4.8831 HUSD |
4.8722 HUSD |
2021-12-12 |
5.4820 HUSD |
3,966.2300 SNX |
5.6647 HUSD |
5.2245 HUSD |
5.3847 HUSD |
5.5719 HUSD |
2021-12-11 |
5.4444 HUSD |
2,691.3500 SNX |
5.3083 HUSD |
5.2448 HUSD |
5.3704 HUSD |
5.5893 HUSD |
2021-12-10 |
5.6086 HUSD |
1,228.8456 SNX |
5.6102 HUSD |
5.4188 HUSD |
5.4699 HUSD |
5.5475 HUSD |
2021-12-09 |
5.8773 HUSD |
831.8700 SNX |
6.2840 HUSD |
5.5211 HUSD |
5.6253 HUSD |
5.6465 HUSD |
2021-12-08 |
5.9092 HUSD |
1,261.5900 SNX |
5.8832 HUSD |
5.7225 HUSD |
5.8318 HUSD |
6.0182 HUSD |
2021-12-07 |
5.9531 HUSD |
1,778.6797 SNX |
6.0826 HUSD |
5.8245 HUSD |
5.8586 HUSD |
5.8300 HUSD |
2021-12-06 |
5.7222 HUSD |
515.8800 SNX |
6.2187 HUSD |
5.1680 HUSD |
5.1680 HUSD |
5.9788 HUSD |
2021-12-05 |
5.9992 HUSD |
564.5799 SNX |
6.3084 HUSD |
5.6152 HUSD |
5.8046 HUSD |
5.8046 HUSD |
2021-12-04 |
5.8619 HUSD |
6,551.2705 SNX |
6.9421 HUSD |
4.6241 HUSD |
5.5128 HUSD |
6.2101 HUSD |
2021-12-03 |
7.3216 HUSD |
16,255.0473 SNX |
7.2515 HUSD |
6.8345 HUSD |
6.9533 HUSD |
6.9533 HUSD |
2021-12-02 |
7.2549 HUSD |
8,937.0221 SNX |
7.3751 HUSD |
7.1113 HUSD |
7.2010 HUSD |
7.2511 HUSD |
2021-12-01 |
7.5472 HUSD |
1,039.2900 SNX |
7.6802 HUSD |
7.2783 HUSD |
7.3498 HUSD |
7.3856 HUSD |
2021-11-30 |
7.7134 HUSD |
758.9290 SNX |
7.9031 HUSD |
7.5303 HUSD |
7.6304 HUSD |
7.6989 HUSD |
2021-11-29 |
7.7283 HUSD |
155.4100 SNX |
7.6613 HUSD |
7.5330 HUSD |
7.5722 HUSD |
7.9519 HUSD |
2021-11-28 |
7.4549 HUSD |
1,627.1513 SNX |
7.7340 HUSD |
7.2035 HUSD |
7.3434 HUSD |
7.6653 HUSD |
2021-11-27 |
7.7511 HUSD |
2,513.0600 SNX |
7.4667 HUSD |
7.4667 HUSD |
7.4667 HUSD |
7.6647 HUSD |
2021-11-26 |
7.6058 HUSD |
2,692.4300 SNX |
8.0743 HUSD |
7.1345 HUSD |
7.3641 HUSD |
7.5116 HUSD |
2021-11-25 |
7.9963 HUSD |
2,538.4379 SNX |
7.8806 HUSD |
7.7923 HUSD |
7.8900 HUSD |
8.1388 HUSD |
2021-11-24 |
8.0061 HUSD |
2,564.3600 SNX |
8.2789 HUSD |
7.7666 HUSD |
7.8950 HUSD |
7.9736 HUSD |
2021-11-23 |
8.0422 HUSD |
4,570.2244 SNX |
8.1763 HUSD |
7.7781 HUSD |
7.8609 HUSD |
8.1691 HUSD |
2021-11-22 |
8.3363 HUSD |
1,790.8082 SNX |
8.5263 HUSD |
8.0254 HUSD |
8.1346 HUSD |
8.0811 HUSD |
2021-11-21 |
8.7392 HUSD |
829.8454 SNX |
8.8526 HUSD |
8.6211 HUSD |
8.6726 HUSD |
8.7330 HUSD |