Crypto exchange Huobi

Market Synthetix Network Token (SNX) / HUSD (HUSD)

Identifier on Huobi: snxhusd
Date Price Volume Open Low High Close
2021-03-23 17.8068 HUSD 2,405.3000 SNX 18.0804 HUSD 17.2900 HUSD 17.5306 HUSD 17.5659 HUSD
2021-03-22 19.2162 HUSD 1,177.2527 SNX 19.5719 HUSD 17.8524 HUSD 18.1790 HUSD 18.0620 HUSD
2021-03-21 19.6670 HUSD 932.0800 SNX 19.7552 HUSD 19.1280 HUSD 19.3801 HUSD 19.5676 HUSD
2021-03-20 20.7995 HUSD 1,357.2200 SNX 19.8580 HUSD 19.7949 HUSD 20.1849 HUSD 19.8954 HUSD
2021-03-19 19.1776 HUSD 918.7400 SNX 18.5266 HUSD 18.1752 HUSD 18.5475 HUSD 19.9010 HUSD
2021-03-18 18.8819 HUSD 82,632.9643 SNX 19.2325 HUSD 18.4910 HUSD 18.7847 HUSD 18.8319 HUSD
2021-03-17 18.4504 HUSD 966.0500 SNX 18.7197 HUSD 17.8622 HUSD 18.1650 HUSD 19.1130 HUSD
2021-03-16 18.6200 HUSD 1,040.2700 SNX 18.8979 HUSD 18.1018 HUSD 18.5307 HUSD 18.6422 HUSD
2021-03-15 18.9921 HUSD 1,266.8700 SNX 19.4437 HUSD 18.2306 HUSD 18.6903 HUSD 19.1157 HUSD
2021-03-14 19.8286 HUSD 975.0991 SNX 20.4426 HUSD 19.2141 HUSD 19.5186 HUSD 19.9236 HUSD
2021-03-13 19.8908 HUSD 736.4000 SNX 19.4558 HUSD 18.8432 HUSD 19.1275 HUSD 20.4678 HUSD
2021-03-12 19.7637 HUSD 1,160.9300 SNX 20.8916 HUSD 18.8499 HUSD 19.2156 HUSD 19.4640 HUSD
2021-03-11 21.4002 HUSD 1,064.9555 SNX 21.6254 HUSD 20.9049 HUSD 21.0615 HUSD 21.0615 HUSD
2021-03-10 22.6547 HUSD 2,358.3800 SNX 22.6923 HUSD 21.4160 HUSD 21.8477 HUSD 21.6607 HUSD
2021-03-09 22.0708 HUSD 3,370.1200 SNX 21.8928 HUSD 21.4399 HUSD 21.9203 HUSD 22.6095 HUSD
2021-03-08 21.2485 HUSD 1,922.3530 SNX 21.7416 HUSD 20.7562 HUSD 20.9684 HUSD 21.3212 HUSD
2021-03-07 21.2887 HUSD 722.8015 SNX 21.4987 HUSD 20.5709 HUSD 20.8947 HUSD 21.2348 HUSD
2021-03-06 20.7685 HUSD 1,199.1222 SNX 20.8206 HUSD 19.5176 HUSD 20.4831 HUSD 21.3263 HUSD
2021-03-05 20.6458 HUSD 2,015.1800 SNX 21.4430 HUSD 19.9975 HUSD 20.3121 HUSD 20.8518 HUSD
2021-03-04 23.1013 HUSD 6,750.3228 SNX 22.4195 HUSD 21.0665 HUSD 21.5343 HUSD 21.4267 HUSD
2021-03-03 23.0721 HUSD 4,083.8880 SNX 22.4651 HUSD 22.1693 HUSD 22.6789 HUSD 22.9175 HUSD
2021-03-02 22.0758 HUSD 9,119.4600 SNX 20.6832 HUSD 20.6832 HUSD 21.3350 HUSD 22.3577 HUSD
2021-03-01 19.7158 HUSD 7,397.7000 SNX 18.7328 HUSD 18.7328 HUSD 19.0757 HUSD 20.3417 HUSD
2021-02-28 17.5121 HUSD 20,217.0771 SNX 18.7685 HUSD 16.3104 HUSD 16.9714 HUSD 18.8357 HUSD
2021-02-27 19.1382 HUSD 7,472.4196 SNX 18.0168 HUSD 18.0041 HUSD 18.6998 HUSD 18.8174 HUSD
2021-02-26 18.2007 HUSD 9,099.2369 SNX 18.3449 HUSD 16.9819 HUSD 17.8632 HUSD 17.9670 HUSD
2021-02-25 20.2795 HUSD 9,297.5500 SNX 19.2106 HUSD 18.8651 HUSD 19.5324 HUSD 19.3282 HUSD
2021-02-24 19.5199 HUSD 11,926.0600 SNX 18.1791 HUSD 17.3908 HUSD 18.2555 HUSD 19.0391 HUSD
2021-02-23 17.2174 HUSD 3,412.8965 SNX 21.0144 HUSD 13.6970 HUSD 16.6978 HUSD 17.9699 HUSD
2021-02-22 20.8042 HUSD 1,554.9800 SNX 22.8424 HUSD 17.6543 HUSD 20.5793 HUSD 20.8826 HUSD
2021-02-21 22.9220 HUSD 1,489.9275 SNX 23.1113 HUSD 22.0000 HUSD 22.4680 HUSD 22.8000 HUSD
2021-02-20 23.9759 HUSD 2,578.5000 SNX 22.2904 HUSD 21.9484 HUSD 22.6742 HUSD 22.7994 HUSD
2021-02-19 22.5265 HUSD 1,042.3152 SNX 23.3671 HUSD 21.2981 HUSD 21.5831 HUSD 22.0027 HUSD
2021-02-18 23.7234 HUSD 966.2400 SNX 24.3152 HUSD 22.2593 HUSD 23.1687 HUSD 23.0344 HUSD
2021-02-17 23.5246 HUSD 2,072.0664 SNX 23.8352 HUSD 21.8796 HUSD 23.0512 HUSD 24.2886 HUSD
2021-02-16 24.5960 HUSD 1,601.5500 SNX 24.6799 HUSD 22.2325 HUSD 23.6695 HUSD 23.8427 HUSD
2021-02-15 24.5800 HUSD 1,929.1761 SNX 25.1340 HUSD 20.6646 HUSD 23.7106 HUSD 25.3607 HUSD
2021-02-14 25.9423 HUSD 1,758.8600 SNX 26.5468 HUSD 23.1308 HUSD 24.9520 HUSD 25.4061 HUSD
2021-02-13 26.4921 HUSD 1,789.3900 SNX 27.2269 HUSD 24.8057 HUSD 25.7337 HUSD 26.6240 HUSD
2021-02-12 26.6090 HUSD 1,699.2634 SNX 26.0667 HUSD 25.2815 HUSD 26.1031 HUSD 27.2326 HUSD
2021-02-11 25.6813 HUSD 2,203.1350 SNX 25.0225 HUSD 24.0073 HUSD 25.1739 HUSD 26.0438 HUSD
2021-02-10 25.7368 HUSD 3,404.1129 SNX 24.4347 HUSD 22.6424 HUSD 24.7113 HUSD 25.1399 HUSD
2021-02-09 24.6311 HUSD 1,701.2386 SNX 21.5654 HUSD 20.5784 HUSD 29.3368 HUSD 26.5566 HUSD
2021-02-08 21.5097 HUSD 2,239.2104 SNX 20.6241 HUSD 19.3709 HUSD 23.2645 HUSD 21.5484 HUSD
2021-02-07 19.8131 HUSD 2,526.0076 SNX 18.8998 HUSD 17.9652 HUSD 22.0762 HUSD 20.4769 HUSD
2021-02-06 20.1029 HUSD 2,276.3500 SNX 19.8417 HUSD 17.9197 HUSD 21.8593 HUSD 18.9055 HUSD
2021-02-05 20.5488 HUSD 19,257.4983 SNX 21.6271 HUSD 19.1736 HUSD 25.1500 HUSD 19.8776 HUSD
2021-02-04 20.5657 HUSD 7,681.5088 SNX 17.8309 HUSD 17.6329 HUSD 27.1419 HUSD 24.0296 HUSD
2021-02-03 18.1454 HUSD 14,948.5800 SNX 17.9641 HUSD 17.0737 HUSD 19.2379 HUSD 17.8026 HUSD
2021-02-02 16.9681 HUSD 2,029.0500 SNX 16.7796 HUSD 16.4514 HUSD 17.9846 HUSD 17.9846 HUSD