Crypto exchange Huobi

Market Synthetix Network Token (SNX) / HUSD (HUSD)

Identifier on Huobi: snxhusd
12...45678...1314
Date Price Volume Open Low High Close
2022-01-09 5.1479 HUSD 304.5000 SNX 5.0231 HUSD 4.9989 HUSD 5.0654 HUSD 5.1969 HUSD
2022-01-08 5.3810 HUSD 701.6700 SNX 5.4197 HUSD 4.9328 HUSD 5.0223 HUSD 5.1608 HUSD
2022-01-07 5.5690 HUSD 2,066.7500 SNX 6.0398 HUSD 5.3083 HUSD 5.3927 HUSD 5.3755 HUSD
2022-01-06 6.0916 HUSD 1,171.6800 SNX 6.3373 HUSD 5.8864 HUSD 5.9629 HUSD 6.0248 HUSD
2022-01-05 6.9615 HUSD 2,766.4448 SNX 6.6087 HUSD 6.5603 HUSD 6.6937 HUSD 6.6444 HUSD
2022-01-04 6.9694 HUSD 6,515.1225 SNX 7.2063 HUSD 6.6636 HUSD 6.7857 HUSD 6.8181 HUSD
2022-01-03 6.6385 HUSD 8,707.6500 SNX 6.2418 HUSD 6.1221 HUSD 6.2340 HUSD 7.1371 HUSD
2022-01-02 6.0841 HUSD 3,721.8154 SNX 5.9640 HUSD 5.8911 HUSD 5.9263 HUSD 6.2794 HUSD
2022-01-01 5.7377 HUSD 2,595.4200 SNX 5.5090 HUSD 5.5090 HUSD 5.6299 HUSD 5.9132 HUSD
2021-12-31 5.6197 HUSD 4,218.5853 SNX 5.5473 HUSD 5.4085 HUSD 5.5273 HUSD 5.5316 HUSD
2021-12-30 5.4507 HUSD 3,679.7300 SNX 5.4609 HUSD 5.2937 HUSD 5.3786 HUSD 5.4985 HUSD
2021-12-29 5.8914 HUSD 3,898.9204 SNX 5.8939 HUSD 5.0953 HUSD 5.5971 HUSD 5.5471 HUSD
2021-12-28 6.1140 HUSD 3,480.3847 SNX 6.4398 HUSD 5.7921 HUSD 5.9341 HUSD 5.9530 HUSD
2021-12-27 6.3797 HUSD 4,173.3488 SNX 6.2462 HUSD 5.5700 HUSD 6.2112 HUSD 6.5553 HUSD
2021-12-26 6.0015 HUSD 3,156.0968 SNX 5.8657 HUSD 5.5690 HUSD 5.6693 HUSD 6.2307 HUSD
2021-12-25 5.8045 HUSD 4,680.0200 SNX 5.7017 HUSD 5.7017 HUSD 5.7844 HUSD 5.8515 HUSD
2021-12-24 5.9818 HUSD 2,128.7500 SNX 6.0569 HUSD 5.7656 HUSD 5.8662 HUSD 5.8205 HUSD
2021-12-23 5.8317 HUSD 4,141.3500 SNX 5.5891 HUSD 5.4527 HUSD 5.5684 HUSD 6.0319 HUSD
2021-12-22 5.5041 HUSD 3,755.0963 SNX 5.3597 HUSD 5.3026 HUSD 5.3727 HUSD 5.5931 HUSD
2021-12-21 5.2401 HUSD 2,451.9900 SNX 5.1185 HUSD 5.0903 HUSD 5.1447 HUSD 5.3620 HUSD
2021-12-20 5.0880 HUSD 1,132.8400 SNX 5.2609 HUSD 3.9733 HUSD 3.9733 HUSD 5.1246 HUSD
2021-12-19 5.2691 HUSD 1,208.0930 SNX 5.1972 HUSD 4.6955 HUSD 5.1603 HUSD 5.2557 HUSD
2021-12-18 5.2435 HUSD 4,832.3640 SNX 5.1210 HUSD 5.0294 HUSD 5.1772 HUSD 5.2140 HUSD
2021-12-17 4.9339 HUSD 1,508.3300 SNX 5.0440 HUSD 4.7707 HUSD 4.8425 HUSD 4.9027 HUSD
2021-12-16 5.1870 HUSD 1,140.7600 SNX 5.2075 HUSD 5.0412 HUSD 5.1553 HUSD 5.1337 HUSD
2021-12-15 5.0121 HUSD 2,566.6098 SNX 5.0792 HUSD 4.7887 HUSD 4.8405 HUSD 5.2835 HUSD
2021-12-14 4.9965 HUSD 2,273.0600 SNX 4.9205 HUSD 4.8360 HUSD 4.9338 HUSD 5.0893 HUSD
2021-12-13 5.2369 HUSD 3,770.3342 SNX 5.5575 HUSD 4.5929 HUSD 4.8831 HUSD 4.8722 HUSD
2021-12-12 5.4820 HUSD 3,966.2300 SNX 5.6647 HUSD 5.2245 HUSD 5.3847 HUSD 5.5719 HUSD
2021-12-11 5.4444 HUSD 2,691.3500 SNX 5.3083 HUSD 5.2448 HUSD 5.3704 HUSD 5.5893 HUSD
2021-12-10 5.6086 HUSD 1,228.8456 SNX 5.6102 HUSD 5.4188 HUSD 5.4699 HUSD 5.5475 HUSD
2021-12-09 5.8773 HUSD 831.8700 SNX 6.2840 HUSD 5.5211 HUSD 5.6253 HUSD 5.6465 HUSD
2021-12-08 5.9092 HUSD 1,261.5900 SNX 5.8832 HUSD 5.7225 HUSD 5.8318 HUSD 6.0182 HUSD
2021-12-07 5.9531 HUSD 1,778.6797 SNX 6.0826 HUSD 5.8245 HUSD 5.8586 HUSD 5.8300 HUSD
2021-12-06 5.7222 HUSD 515.8800 SNX 6.2187 HUSD 5.1680 HUSD 5.1680 HUSD 5.9788 HUSD
2021-12-05 5.9992 HUSD 564.5799 SNX 6.3084 HUSD 5.6152 HUSD 5.8046 HUSD 5.8046 HUSD
2021-12-04 5.8619 HUSD 6,551.2705 SNX 6.9421 HUSD 4.6241 HUSD 5.5128 HUSD 6.2101 HUSD
2021-12-03 7.3216 HUSD 16,255.0473 SNX 7.2515 HUSD 6.8345 HUSD 6.9533 HUSD 6.9533 HUSD
2021-12-02 7.2549 HUSD 8,937.0221 SNX 7.3751 HUSD 7.1113 HUSD 7.2010 HUSD 7.2511 HUSD
2021-12-01 7.5472 HUSD 1,039.2900 SNX 7.6802 HUSD 7.2783 HUSD 7.3498 HUSD 7.3856 HUSD
2021-11-30 7.7134 HUSD 758.9290 SNX 7.9031 HUSD 7.5303 HUSD 7.6304 HUSD 7.6989 HUSD
2021-11-29 7.7283 HUSD 155.4100 SNX 7.6613 HUSD 7.5330 HUSD 7.5722 HUSD 7.9519 HUSD
2021-11-28 7.4549 HUSD 1,627.1513 SNX 7.7340 HUSD 7.2035 HUSD 7.3434 HUSD 7.6653 HUSD
2021-11-27 7.7511 HUSD 2,513.0600 SNX 7.4667 HUSD 7.4667 HUSD 7.4667 HUSD 7.6647 HUSD
2021-11-26 7.6058 HUSD 2,692.4300 SNX 8.0743 HUSD 7.1345 HUSD 7.3641 HUSD 7.5116 HUSD
2021-11-25 7.9963 HUSD 2,538.4379 SNX 7.8806 HUSD 7.7923 HUSD 7.8900 HUSD 8.1388 HUSD
2021-11-24 8.0061 HUSD 2,564.3600 SNX 8.2789 HUSD 7.7666 HUSD 7.8950 HUSD 7.9736 HUSD
2021-11-23 8.0422 HUSD 4,570.2244 SNX 8.1763 HUSD 7.7781 HUSD 7.8609 HUSD 8.1691 HUSD
2021-11-22 8.3363 HUSD 1,790.8082 SNX 8.5263 HUSD 8.0254 HUSD 8.1346 HUSD 8.0811 HUSD
2021-11-21 8.7392 HUSD 829.8454 SNX 8.8526 HUSD 8.6211 HUSD 8.6726 HUSD 8.7330 HUSD
12...45678...1314