Identifier on Huobi: rsrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0031 HT |
119,601.4300 |
0.0031 HT |
0.0031 HT |
0.0031 HT |
0.0031 HT |
| 2022-01-05 |
0.0034 HT |
108,570.7700 |
0.0033 HT |
0.0031 HT |
0.0032 HT |
0.0031 HT |
| 2022-01-04 |
0.0033 HT |
201,441.8400 |
0.0032 HT |
0.0031 HT |
0.0032 HT |
0.0033 HT |
| 2022-01-03 |
0.0033 HT |
246,670.2200 |
0.0033 HT |
0.0032 HT |
0.0032 HT |
0.0032 HT |
| 2022-01-02 |
0.0033 HT |
250,496.3527 |
0.0032 HT |
0.0032 HT |
0.0032 HT |
0.0033 HT |
| 2022-01-01 |
0.0031 HT |
145,627.9500 |
0.0031 HT |
0.0031 HT |
0.0031 HT |
0.0032 HT |
| 2021-12-31 |
0.0032 HT |
251,104.5600 |
0.0032 HT |
0.0031 HT |
0.0031 HT |
0.0031 HT |
| 2021-12-30 |
0.0031 HT |
260,469.8400 |
0.0031 HT |
0.0030 HT |
0.0030 HT |
0.0032 HT |
| 2021-12-29 |
0.0031 HT |
118,836.9706 |
0.0031 HT |
0.0031 HT |
0.0031 HT |
0.0031 HT |
| 2021-12-28 |
0.0032 HT |
239,895.6574 |
0.0033 HT |
0.0030 HT |
0.0031 HT |
0.0031 HT |
| 2021-12-27 |
0.0035 HT |
178,916.3132 |
0.0033 HT |
0.0033 HT |
0.0033 HT |
0.0035 HT |
| 2021-12-26 |
0.0033 HT |
635,965.7162 |
0.0033 HT |
0.0032 HT |
0.0033 HT |
0.0034 HT |
| 2021-12-25 |
0.0034 HT |
1,010,410.9526 |
0.0035 HT |
0.0033 HT |
0.0033 HT |
0.0034 HT |
| 2021-12-24 |
0.0034 HT |
203,001.3454 |
0.0032 HT |
0.0032 HT |
0.0032 HT |
0.0035 HT |
| 2021-12-23 |
0.0031 HT |
135,058.6147 |
0.0030 HT |
0.0029 HT |
0.0030 HT |
0.0032 HT |
| 2021-12-22 |
0.0030 HT |
72,165.4600 |
0.0030 HT |
0.0030 HT |
0.0030 HT |
0.0030 HT |
| 2021-12-21 |
0.0030 HT |
112,711.0192 |
0.0029 HT |
0.0028 HT |
0.0029 HT |
0.0030 HT |
| 2021-12-20 |
0.0028 HT |
352,463.4600 |
0.0029 HT |
0.0027 HT |
0.0028 HT |
0.0029 HT |
| 2021-12-19 |
0.0030 HT |
1,262,041.5674 |
0.0031 HT |
0.0029 HT |
0.0030 HT |
0.0030 HT |
| 2021-12-18 |
0.0033 HT |
257,013.6603 |
0.0032 HT |
0.0031 HT |
0.0032 HT |
0.0033 HT |
| 2021-12-17 |
0.0032 HT |
317,829.1300 |
0.0033 HT |
0.0031 HT |
0.0032 HT |
0.0032 HT |
| 2021-12-16 |
0.0034 HT |
211,131.8663 |
0.0032 HT |
0.0032 HT |
0.0032 HT |
0.0034 HT |
| 2021-12-15 |
0.0031 HT |
205,501.8200 |
0.0030 HT |
0.0029 HT |
0.0029 HT |
0.0033 HT |
| 2021-12-14 |
0.0030 HT |
142,537.7400 |
0.0033 HT |
0.0029 HT |
0.0029 HT |
0.0030 HT |
| 2021-12-13 |
0.0033 HT |
163,999.8200 |
0.0034 HT |
0.0032 HT |
0.0032 HT |
0.0033 HT |
| 2021-12-12 |
0.0034 HT |
207,978.3300 |
0.0034 HT |
0.0033 HT |
0.0034 HT |
0.0034 HT |
| 2021-12-11 |
0.0033 HT |
368,717.1600 |
0.0033 HT |
0.0032 HT |
0.0033 HT |
0.0033 HT |
| 2021-12-10 |
0.0034 HT |
1,026,798.2922 |
0.0034 HT |
0.0033 HT |
0.0033 HT |
0.0033 HT |
| 2021-12-09 |
0.0038 HT |
422,005.1400 |
0.0038 HT |
0.0034 HT |
0.0034 HT |
0.0034 HT |
| 2021-12-08 |
0.0039 HT |
874,404.4200 |
0.0041 HT |
0.0037 HT |
0.0037 HT |
0.0038 HT |
| 2021-12-07 |
0.0041 HT |
663,114.1976 |
0.0039 HT |
0.0039 HT |
0.0039 HT |
0.0041 HT |
| 2021-12-06 |
0.0037 HT |
1,185,611.9200 |
0.0039 HT |
0.0034 HT |
0.0035 HT |
0.0038 HT |
| 2021-12-05 |
0.0039 HT |
367,617.7600 |
0.0043 HT |
0.0038 HT |
0.0038 HT |
0.0039 HT |
| 2021-12-04 |
0.0044 HT |
1,170,172.8209 |
0.0047 HT |
0.0039 HT |
0.0041 HT |
0.0042 HT |
| 2021-12-03 |
0.0051 HT |
1,741,108.2700 |
0.0053 HT |
0.0046 HT |
0.0047 HT |
0.0047 HT |
| 2021-12-02 |
0.0055 HT |
1,067,857.9755 |
0.0053 HT |
0.0051 HT |
0.0052 HT |
0.0052 HT |
| 2021-12-01 |
0.0051 HT |
209,848.0856 |
0.0051 HT |
0.0050 HT |
0.0052 HT |
0.0052 HT |
| 2021-11-30 |
0.0052 HT |
213,729.1567 |
0.0055 HT |
0.0050 HT |
0.0051 HT |
0.0051 HT |
| 2021-11-29 |
0.0051 HT |
300,615.6570 |
0.0044 HT |
0.0043 HT |
0.0044 HT |
0.0052 HT |
| 2021-11-28 |
0.0039 HT |
239,405.2277 |
0.0037 HT |
0.0035 HT |
0.0036 HT |
0.0042 HT |
| 2021-11-27 |
0.0036 HT |
358,161.2700 |
0.0036 HT |
0.0036 HT |
0.0036 HT |
0.0037 HT |
| 2021-11-26 |
0.0037 HT |
326,416.7720 |
0.0038 HT |
0.0035 HT |
0.0036 HT |
0.0036 HT |
| 2021-11-25 |
0.0039 HT |
249,744.6442 |
0.0038 HT |
0.0038 HT |
0.0038 HT |
0.0038 HT |
| 2021-11-24 |
0.0037 HT |
268,118.6500 |
0.0036 HT |
0.0036 HT |
0.0036 HT |
0.0037 HT |
| 2021-11-23 |
0.0036 HT |
162,446.5500 |
0.0035 HT |
0.0035 HT |
0.0035 HT |
0.0036 HT |
| 2021-11-22 |
0.0036 HT |
109,122.1600 |
0.0036 HT |
0.0035 HT |
0.0035 HT |
0.0035 HT |
| 2021-11-21 |
0.0038 HT |
194,276.2400 |
0.0038 HT |
0.0036 HT |
0.0036 HT |
0.0036 HT |
| 2021-11-20 |
0.0037 HT |
71,378.9700 |
0.0036 HT |
0.0036 HT |
0.0036 HT |
0.0038 HT |
| 2021-11-19 |
0.0035 HT |
119,303.1599 |
0.0034 HT |
0.0034 HT |
0.0034 HT |
0.0036 HT |
| 2021-11-18 |
0.0035 HT |
369,827.3442 |
0.0036 HT |
0.0034 HT |
0.0034 HT |
0.0035 HT |