Crypto exchange Huobi

Market [unlinked] / Huobi Token (HT)

Identifier on Huobi: rsrht
Date Price Volume Open Low High Close
2022-05-16 0.0000 HT 0.0000 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2022-05-15 0.0000 HT 0.0000 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2022-05-14 0.0006 HT 6,258.7600 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2022-05-13 0.0006 HT 695.3600 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2022-05-12 0.0006 HT 835,966.1900 0.0006 HT 0.0005 HT 0.0006 HT 0.0006 HT
2022-05-11 0.0007 HT 1,260,821.1592 0.0008 HT 0.0006 HT 0.0006 HT 0.0006 HT
2022-05-10 0.0008 HT 395,729.2100 0.0008 HT 0.0008 HT 0.0008 HT 0.0008 HT
2022-05-09 0.0009 HT 1,969,397.9000 0.0009 HT 0.0008 HT 0.0008 HT 0.0008 HT
2022-05-08 0.0009 HT 792,196.5800 0.0009 HT 0.0009 HT 0.0009 HT 0.0009 HT
2022-05-07 0.0009 HT 296,271.1700 0.0010 HT 0.0009 HT 0.0009 HT 0.0009 HT
2022-05-06 0.0010 HT 381,764.0400 0.0010 HT 0.0009 HT 0.0009 HT 0.0010 HT
2022-05-05 0.0010 HT 566,554.6200 0.0011 HT 0.0009 HT 0.0009 HT 0.0010 HT
2022-05-04 0.0010 HT 1,228,811.0400 0.0009 HT 0.0009 HT 0.0009 HT 0.0010 HT
2022-05-03 0.0009 HT 386,066.4300 0.0009 HT 0.0009 HT 0.0009 HT 0.0009 HT
2022-05-02 0.0009 HT 299,065.0000 0.0010 HT 0.0009 HT 0.0009 HT 0.0009 HT
2022-05-01 0.0010 HT 250,221.3800 0.0009 HT 0.0009 HT 0.0009 HT 0.0010 HT
2022-04-30 0.0010 HT 874,595.0500 0.0011 HT 0.0009 HT 0.0010 HT 0.0009 HT
2022-04-29 0.0012 HT 1,926,943.9500 0.0012 HT 0.0011 HT 0.0011 HT 0.0011 HT
2022-04-28 0.0012 HT 3,481.8100 0.0012 HT 0.0012 HT 0.0012 HT 0.0012 HT
2022-04-27 0.0012 HT 197,384.2700 0.0012 HT 0.0012 HT 0.0012 HT 0.0012 HT
2022-04-26 0.0013 HT 173,388.5800 0.0013 HT 0.0012 HT 0.0012 HT 0.0012 HT
2022-04-25 0.0013 HT 110,293.5400 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-04-24 0.0014 HT 186,721.5300 0.0014 HT 0.0013 HT 0.0013 HT 0.0014 HT
2022-04-23 0.0014 HT 138,851.1400 0.0014 HT 0.0014 HT 0.0014 HT 0.0014 HT
2022-04-22 0.0014 HT 245,273.4000 0.0014 HT 0.0014 HT 0.0014 HT 0.0014 HT
2022-04-21 0.0014 HT 44,331.6300 0.0015 HT 0.0014 HT 0.0014 HT 0.0014 HT
2022-04-20 0.0015 HT 466,183.4752 0.0015 HT 0.0014 HT 0.0014 HT 0.0015 HT
2022-04-19 0.0015 HT 52,586.4700 0.0014 HT 0.0014 HT 0.0014 HT 0.0015 HT
2022-04-18 0.0014 HT 72,263.5200 0.0014 HT 0.0014 HT 0.0014 HT 0.0014 HT
2022-04-17 0.0015 HT 1,077,153.7300 0.0015 HT 0.0015 HT 0.0015 HT 0.0015 HT
2022-04-16 0.0015 HT 1,308,442.7200 0.0014 HT 0.0014 HT 0.0015 HT 0.0015 HT
2022-04-15 0.0014 HT 189,074.2600 0.0014 HT 0.0014 HT 0.0014 HT 0.0014 HT
2022-04-14 0.0014 HT 232,675.0300 0.0014 HT 0.0013 HT 0.0014 HT 0.0014 HT
2022-04-13 0.0014 HT 110,020.3300 0.0014 HT 0.0014 HT 0.0014 HT 0.0014 HT
2022-04-12 0.0013 HT 136,936.0200 0.0013 HT 0.0013 HT 0.0013 HT 0.0014 HT
2022-04-11 0.0014 HT 121,429.6700 0.0015 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-04-10 0.0015 HT 63,876.3400 0.0015 HT 0.0015 HT 0.0015 HT 0.0015 HT
2022-04-09 0.0015 HT 386,361.4100 0.0015 HT 0.0015 HT 0.0015 HT 0.0015 HT
2022-04-08 0.0016 HT 674,962.8900 0.0017 HT 0.0015 HT 0.0016 HT 0.0015 HT
2022-04-07 0.0017 HT 550,707.6300 0.0017 HT 0.0016 HT 0.0016 HT 0.0017 HT
2022-04-06 0.0018 HT 943,322.2800 0.0018 HT 0.0017 HT 0.0017 HT 0.0017 HT
2022-04-05 0.0019 HT 741,979.0047 0.0019 HT 0.0018 HT 0.0019 HT 0.0019 HT
2022-04-04 0.0020 HT 646,697.1466 0.0020 HT 0.0019 HT 0.0019 HT 0.0019 HT
2022-04-03 0.0020 HT 553,362.1700 0.0020 HT 0.0020 HT 0.0020 HT 0.0020 HT
2022-04-02 0.0022 HT 898,812.7182 0.0022 HT 0.0021 HT 0.0021 HT 0.0021 HT
2022-04-01 0.0023 HT 1,701,711.4100 0.0023 HT 0.0021 HT 0.0022 HT 0.0022 HT
2022-03-31 0.0020 HT 1,695,445.8100 0.0020 HT 0.0019 HT 0.0019 HT 0.0020 HT
2022-03-30 0.0019 HT 2,280,898.5600 0.0017 HT 0.0017 HT 0.0017 HT 0.0019 HT
2022-03-29 0.0018 HT 656,574.9200 0.0017 HT 0.0017 HT 0.0017 HT 0.0018 HT
2022-03-28 0.0018 HT 1,107,326.8800 0.0019 HT 0.0017 HT 0.0017 HT 0.0017 HT