Identifier on Huobi: rsrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0006 HT |
303,246.4500 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-21 |
0.0006 HT |
985,345.3071 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-20 |
0.0006 HT |
423,673.4200 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-19 |
0.0006 HT |
573,278.8900 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-18 |
0.0006 HT |
259,886.1800 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-17 |
0.0006 HT |
952,882.0100 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-16 |
0.0006 HT |
350,425.4301 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-15 |
0.0006 HT |
194,032.2536 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-14 |
0.0006 HT |
446,808.1600 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-13 |
0.0006 HT |
61,247.2700 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-12 |
0.0006 HT |
127,561.2800 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-11 |
0.0006 HT |
76,017.7300 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-10 |
0.0006 HT |
65,404.8500 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-09 |
0.0006 HT |
6,406.5600 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-08 |
0.0006 HT |
9,652.3000 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-07 |
0.0006 HT |
86,273.3300 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-06 |
0.0006 HT |
8,305.8500 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-05 |
0.0006 HT |
55,987.9600 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-04 |
0.0006 HT |
8,606.6300 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-03 |
0.0006 HT |
15,521.9600 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-02 |
0.0006 HT |
25,650.3300 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-01 |
0.0006 HT |
202,767.2000 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-11-30 |
0.0006 HT |
541,006.1500 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-11-29 |
0.0006 HT |
1,592,484.2900 |
0.0007 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-11-28 |
0.0006 HT |
1,085,833.1100 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0007 HT |
| 2022-11-27 |
0.0006 HT |
431,453.7100 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-11-26 |
0.0006 HT |
1,223,331.3300 |
0.0006 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2022-11-25 |
0.0007 HT |
1,432,984.2000 |
0.0007 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-11-24 |
0.0007 HT |
1,126,307.7680 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2022-11-23 |
0.0008 HT |
430,493.5000 |
0.0008 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2022-11-22 |
0.0008 HT |
931,198.8143 |
0.0008 HT |
0.0007 HT |
0.0007 HT |
0.0008 HT |
| 2022-11-21 |
0.0009 HT |
780,286.3200 |
0.0009 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2022-11-20 |
0.0009 HT |
298,209.7900 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-11-19 |
0.0009 HT |
197,508.9800 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-11-18 |
0.0009 HT |
391,865.8200 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-11-17 |
0.0009 HT |
426,132.5500 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-11-16 |
0.0009 HT |
951,358.1400 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-11-15 |
0.0009 HT |
90,169.8500 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-11-14 |
0.0009 HT |
1,145,502.9600 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2022-11-13 |
0.0009 HT |
6,869,726.2090 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2022-11-12 |
0.0008 HT |
818,121.6000 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2022-11-11 |
0.0007 HT |
1,808,861.8000 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0008 HT |
| 2022-11-10 |
0.0007 HT |
3,663,866.4170 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0008 HT |
| 2022-11-09 |
0.0007 HT |
3,816,475.4300 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2022-11-08 |
0.0008 HT |
7,723,581.9424 |
0.0009 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2022-11-07 |
0.0009 HT |
2,482,021.1800 |
0.0009 HT |
0.0008 HT |
0.0008 HT |
0.0009 HT |
| 2022-11-06 |
0.0009 HT |
1,057,824.4600 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0009 HT |
| 2022-11-05 |
0.0009 HT |
1,144,651.7700 |
0.0009 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2022-11-04 |
0.0008 HT |
4,539,388.2857 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0009 HT |
| 2022-11-03 |
0.0007 HT |
5,597,597.2900 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |