Identifier on Huobi: rsrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0007 HT |
3,000,479.8200 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-07-19 |
0.0007 HT |
1,678,036.0500 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-07-18 |
0.0007 HT |
3,235,822.2700 |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-07-17 |
0.0008 HT |
9,932,494.5523 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-07-16 |
0.0008 HT |
3,652,456.3611 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-07-15 |
0.0009 HT |
14,053,832.5600 |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2019-07-14 |
0.0009 HT |
7,289,911.5400 |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2019-07-13 |
0.0010 HT |
11,169,863.5000 |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2019-07-12 |
0.0009 HT |
9,661,220.0300 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2019-07-11 |
0.0008 HT |
2,043,678.1800 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-07-10 |
0.0009 HT |
4,173,417.2500 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-07-09 |
0.0009 HT |
17,111,060.4400 |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2019-07-08 |
0.0009 HT |
19,443,774.1912 |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2019-07-07 |
0.0008 HT |
6,409,098.9600 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-07-06 |
0.0009 HT |
7,906,478.6300 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-07-05 |
0.0009 HT |
8,824,690.6354 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-07-04 |
0.0008 HT |
2,599,211.5910 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-07-03 |
0.0007 HT |
3,495,970.3400 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-07-02 |
0.0007 HT |
1,306,652.6100 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-07-01 |
0.0007 HT |
4,855,003.9500 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-06-30 |
0.0007 HT |
8,526,523.3754 |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-06-29 |
0.0007 HT |
4,971,382.1800 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-06-28 |
0.0007 HT |
3,784,792.8200 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-06-27 |
0.0007 HT |
1,872,308.6100 |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-06-26 |
0.0008 HT |
9,407,295.6300 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-06-25 |
0.0008 HT |
14,114,375.3000 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-06-24 |
0.0008 HT |
4,165,066.3800 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-06-23 |
0.0008 HT |
3,566,522.8500 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-06-22 |
0.0008 HT |
28,616,976.5583 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-06-21 |
0.0007 HT |
3,136,433.7300 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-06-20 |
0.0007 HT |
3,420,740.5600 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-06-19 |
0.0008 HT |
7,966,816.9700 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-06-18 |
0.0009 HT |
63,981,681.6884 |
0.0008 HT |
0.0008 HT |
0.0010 HT |
0.0010 HT |
| 2019-06-17 |
0.0008 HT |
10,172,439.6000 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-06-16 |
0.0007 HT |
1,815,735.4400 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-06-15 |
0.0007 HT |
9,698,030.7800 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-06-14 |
0.0007 HT |
1,109,711.0500 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-06-13 |
0.0007 HT |
3,841,997.9200 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-06-12 |
0.0007 HT |
5,092,369.4458 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-06-11 |
0.0007 HT |
9,003,247.3400 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-06-10 |
0.0007 HT |
3,094,495.1500 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-06-09 |
0.0008 HT |
5,879,168.6400 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-06-08 |
0.0008 HT |
2,777,428.9700 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-06-07 |
0.0008 HT |
4,189,763.4800 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-06-06 |
0.0009 HT |
6,043,715.8941 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-06-05 |
0.0008 HT |
6,446,212.5800 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-06-04 |
0.0009 HT |
10,598,807.8881 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-06-03 |
0.0009 HT |
23,220,737.4393 |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2019-06-02 |
0.0008 HT |
25,368,238.4600 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-06-01 |
0.0010 HT |
38,317,689.0979 |
0.0009 HT |
0.0009 HT |
0.0011 HT |
0.0010 HT |