Identifier on Huobi: rsrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0037 HT |
211,470.8400 |
0.0039 HT |
0.0036 HT |
0.0037 HT |
0.0037 HT |
| 2021-09-27 |
0.0041 HT |
252,543.7500 |
0.0043 HT |
0.0037 HT |
0.0038 HT |
0.0039 HT |
| 2021-09-26 |
0.0042 HT |
1,404,673.9105 |
0.0035 HT |
0.0035 HT |
0.0036 HT |
0.0044 HT |
| 2021-09-25 |
0.0035 HT |
402,761.9400 |
0.0034 HT |
0.0034 HT |
0.0034 HT |
0.0035 HT |
| 2021-09-24 |
0.0031 HT |
1,476,664.6009 |
0.0029 HT |
0.0028 HT |
0.0029 HT |
0.0034 HT |
| 2021-09-23 |
0.0026 HT |
1,406,573.0027 |
0.0025 HT |
0.0024 HT |
0.0025 HT |
0.0029 HT |
| 2021-09-22 |
0.0025 HT |
595,478.5879 |
0.0025 HT |
0.0024 HT |
0.0024 HT |
0.0025 HT |
| 2021-09-21 |
0.0026 HT |
529,592.7800 |
0.0026 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2021-09-20 |
0.0025 HT |
698,964.1038 |
0.0026 HT |
0.0024 HT |
0.0025 HT |
0.0026 HT |
| 2021-09-19 |
0.0027 HT |
299,961.7300 |
0.0027 HT |
0.0026 HT |
0.0026 HT |
0.0027 HT |
| 2021-09-18 |
0.0028 HT |
607,999.5700 |
0.0027 HT |
0.0027 HT |
0.0027 HT |
0.0027 HT |
| 2021-09-17 |
0.0028 HT |
567,726.2300 |
0.0029 HT |
0.0028 HT |
0.0028 HT |
0.0028 HT |
| 2021-09-16 |
0.0029 HT |
1,299,474.7772 |
0.0027 HT |
0.0026 HT |
0.0027 HT |
0.0029 HT |
| 2021-09-15 |
0.0027 HT |
1,252,734.3600 |
0.0026 HT |
0.0026 HT |
0.0026 HT |
0.0027 HT |
| 2021-09-14 |
0.0025 HT |
1,228,411.6000 |
0.0025 HT |
0.0025 HT |
0.0025 HT |
0.0025 HT |
| 2021-09-13 |
0.0025 HT |
691,358.5400 |
0.0026 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2021-09-12 |
0.0026 HT |
741,460.8400 |
0.0026 HT |
0.0025 HT |
0.0025 HT |
0.0026 HT |
| 2021-09-11 |
0.0026 HT |
445,383.9300 |
0.0026 HT |
0.0025 HT |
0.0026 HT |
0.0026 HT |
| 2021-09-10 |
0.0026 HT |
566,575.1364 |
0.0026 HT |
0.0025 HT |
0.0026 HT |
0.0025 HT |
| 2021-09-09 |
0.0027 HT |
1,639,800.8300 |
0.0027 HT |
0.0026 HT |
0.0027 HT |
0.0027 HT |
| 2021-09-08 |
0.0027 HT |
932,371.5100 |
0.0027 HT |
0.0026 HT |
0.0027 HT |
0.0027 HT |
| 2021-09-07 |
0.0028 HT |
2,107,038.3292 |
0.0029 HT |
0.0026 HT |
0.0028 HT |
0.0028 HT |
| 2021-09-06 |
0.0030 HT |
1,295,715.2010 |
0.0032 HT |
0.0028 HT |
0.0028 HT |
0.0028 HT |
| 2021-09-05 |
0.0033 HT |
806,306.4100 |
0.0032 HT |
0.0032 HT |
0.0032 HT |
0.0032 HT |
| 2021-09-04 |
0.0032 HT |
379,194.2600 |
0.0032 HT |
0.0032 HT |
0.0032 HT |
0.0032 HT |
| 2021-09-03 |
0.0032 HT |
607,234.0100 |
0.0032 HT |
0.0032 HT |
0.0032 HT |
0.0032 HT |
| 2021-09-02 |
0.0032 HT |
784,975.4085 |
0.0031 HT |
0.0031 HT |
0.0031 HT |
0.0032 HT |
| 2021-09-01 |
0.0032 HT |
633,060.1500 |
0.0031 HT |
0.0031 HT |
0.0031 HT |
0.0031 HT |
| 2021-08-31 |
0.0033 HT |
944,252.0700 |
0.0034 HT |
0.0030 HT |
0.0031 HT |
0.0031 HT |
| 2021-08-30 |
0.0034 HT |
983,865.7045 |
0.0034 HT |
0.0033 HT |
0.0034 HT |
0.0036 HT |
| 2021-08-29 |
0.0035 HT |
649,879.1000 |
0.0035 HT |
0.0034 HT |
0.0034 HT |
0.0035 HT |
| 2021-08-28 |
0.0036 HT |
309,528.9114 |
0.0037 HT |
0.0035 HT |
0.0036 HT |
0.0036 HT |
| 2021-08-27 |
0.0038 HT |
1,127,732.7490 |
0.0037 HT |
0.0036 HT |
0.0037 HT |
0.0037 HT |
| 2021-08-26 |
0.0038 HT |
1,228,561.9400 |
0.0039 HT |
0.0037 HT |
0.0037 HT |
0.0038 HT |
| 2021-08-25 |
0.0041 HT |
1,610,680.2827 |
0.0039 HT |
0.0038 HT |
0.0039 HT |
0.0039 HT |
| 2021-08-24 |
0.0037 HT |
1,227,585.7611 |
0.0034 HT |
0.0033 HT |
0.0034 HT |
0.0039 HT |
| 2021-08-23 |
0.0035 HT |
403,666.1400 |
0.0036 HT |
0.0034 HT |
0.0034 HT |
0.0034 HT |
| 2021-08-22 |
0.0036 HT |
858,424.2743 |
0.0033 HT |
0.0033 HT |
0.0033 HT |
0.0036 HT |
| 2021-08-21 |
0.0033 HT |
726,139.7943 |
0.0033 HT |
0.0032 HT |
0.0032 HT |
0.0033 HT |
| 2021-08-20 |
0.0033 HT |
1,755,674.0800 |
0.0030 HT |
0.0030 HT |
0.0030 HT |
0.0033 HT |
| 2021-08-19 |
0.0029 HT |
643,831.3900 |
0.0028 HT |
0.0028 HT |
0.0028 HT |
0.0030 HT |
| 2021-08-18 |
0.0028 HT |
230,937.1200 |
0.0029 HT |
0.0027 HT |
0.0028 HT |
0.0028 HT |
| 2021-08-17 |
0.0029 HT |
369,629.2000 |
0.0029 HT |
0.0028 HT |
0.0028 HT |
0.0029 HT |
| 2021-08-16 |
0.0031 HT |
582,836.4151 |
0.0031 HT |
0.0029 HT |
0.0029 HT |
0.0029 HT |
| 2021-08-15 |
0.0031 HT |
169,803.1500 |
0.0031 HT |
0.0030 HT |
0.0030 HT |
0.0031 HT |
| 2021-08-14 |
0.0031 HT |
420,056.0682 |
0.0031 HT |
0.0030 HT |
0.0030 HT |
0.0031 HT |
| 2021-08-13 |
0.0030 HT |
165,707.2500 |
0.0029 HT |
0.0029 HT |
0.0029 HT |
0.0031 HT |
| 2021-08-12 |
0.0030 HT |
263,549.9030 |
0.0029 HT |
0.0029 HT |
0.0029 HT |
0.0029 HT |
| 2021-08-11 |
0.0030 HT |
345,419.8891 |
0.0030 HT |
0.0029 HT |
0.0029 HT |
0.0030 HT |
| 2021-08-10 |
0.0030 HT |
146,788.8349 |
0.0030 HT |
0.0028 HT |
0.0029 HT |
0.0030 HT |