Identifier on Huobi: rsrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
0.0015 HT |
646,790.7100 |
0.0015 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2022-08-13 |
0.0015 HT |
175,762.0100 |
0.0016 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2022-08-12 |
0.0017 HT |
877,909.9900 |
0.0018 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2022-08-11 |
0.0018 HT |
414,879.0291 |
0.0019 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2022-08-10 |
0.0019 HT |
799,602.6500 |
0.0019 HT |
0.0018 HT |
0.0018 HT |
0.0019 HT |
| 2022-08-09 |
0.0019 HT |
718,748.9085 |
0.0018 HT |
0.0017 HT |
0.0017 HT |
0.0019 HT |
| 2022-08-08 |
0.0017 HT |
706,754.5700 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0017 HT |
| 2022-08-07 |
0.0016 HT |
196,879.3513 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2022-08-06 |
0.0016 HT |
254,652.5400 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2022-08-05 |
0.0017 HT |
512,903.4400 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2022-08-04 |
0.0016 HT |
536,833.0001 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0016 HT |
| 2022-08-03 |
0.0015 HT |
77,469.5000 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2022-08-02 |
0.0015 HT |
115,493.7000 |
0.0016 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2022-08-01 |
0.0016 HT |
226,624.6700 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0016 HT |
| 2022-07-31 |
0.0015 HT |
194,276.2700 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2022-07-30 |
0.0016 HT |
998,842.7776 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2022-07-29 |
0.0015 HT |
372,575.2694 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0016 HT |
| 2022-07-28 |
0.0014 HT |
168,400.0700 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2022-07-27 |
0.0014 HT |
127,234.1300 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
| 2022-07-26 |
0.0013 HT |
19,349.4300 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-07-25 |
0.0013 HT |
66,329.8500 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-07-24 |
0.0013 HT |
5,963.6500 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-07-23 |
0.0013 HT |
251,506.8000 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-07-22 |
0.0014 HT |
1,265,388.8000 |
0.0014 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-07-21 |
0.0014 HT |
586,016.2500 |
0.0014 HT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
| 2022-07-20 |
0.0015 HT |
1,479,641.1500 |
0.0015 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2022-07-19 |
0.0015 HT |
826,023.9700 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2022-07-18 |
0.0015 HT |
670,280.2900 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2022-07-17 |
0.0014 HT |
287,342.6900 |
0.0015 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2022-07-16 |
0.0015 HT |
751,927.2420 |
0.0015 HT |
0.0014 HT |
0.0014 HT |
0.0015 HT |
| 2022-07-15 |
0.0015 HT |
895,741.2700 |
0.0015 HT |
0.0014 HT |
0.0014 HT |
0.0015 HT |
| 2022-07-14 |
0.0015 HT |
1,213,894.6367 |
0.0015 HT |
0.0014 HT |
0.0014 HT |
0.0015 HT |
| 2022-07-13 |
0.0013 HT |
1,500,770.7710 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
| 2022-07-12 |
0.0014 HT |
2,098,563.7300 |
0.0014 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-07-11 |
0.0015 HT |
1,172,165.0000 |
0.0015 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2022-07-10 |
0.0016 HT |
962,086.3700 |
0.0016 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2022-07-09 |
0.0016 HT |
790,638.3900 |
0.0016 HT |
0.0015 HT |
0.0015 HT |
0.0016 HT |
| 2022-07-08 |
0.0016 HT |
1,404,040.7200 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2022-07-07 |
0.0016 HT |
1,072,530.5101 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0016 HT |
| 2022-07-06 |
0.0015 HT |
2,434,169.6117 |
0.0016 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2022-07-05 |
0.0015 HT |
428,840.3600 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0016 HT |
| 2022-07-04 |
0.0016 HT |
1,260,374.3400 |
0.0016 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2022-07-03 |
0.0016 HT |
873,317.4900 |
0.0017 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2022-07-02 |
0.0016 HT |
39,951.7400 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2022-07-01 |
0.0015 HT |
588,056.1000 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0016 HT |
| 2022-06-30 |
0.0014 HT |
1,354,602.1200 |
0.0015 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2022-06-29 |
0.0015 HT |
1,352,831.1000 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2022-06-28 |
0.0016 HT |
1,171,314.0600 |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2022-06-27 |
0.0016 HT |
637,896.9000 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0016 HT |
| 2022-06-26 |
0.0016 HT |
2,890,005.3300 |
0.0016 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |