Crypto exchange Huobi

Market [unlinked] / Huobi Token (HT)

Identifier on Huobi: rsrht
123...2324
Date Price Volume Open Low High Close
2022-08-14 0.0015 HT 646,790.7100 0.0015 HT 0.0014 HT 0.0014 HT 0.0014 HT
2022-08-13 0.0015 HT 175,762.0100 0.0016 HT 0.0015 HT 0.0015 HT 0.0015 HT
2022-08-12 0.0017 HT 877,909.9900 0.0018 HT 0.0014 HT 0.0015 HT 0.0015 HT
2022-08-11 0.0018 HT 414,879.0291 0.0019 HT 0.0018 HT 0.0018 HT 0.0018 HT
2022-08-10 0.0019 HT 799,602.6500 0.0019 HT 0.0018 HT 0.0018 HT 0.0019 HT
2022-08-09 0.0019 HT 718,748.9085 0.0018 HT 0.0017 HT 0.0017 HT 0.0019 HT
2022-08-08 0.0017 HT 706,754.5700 0.0016 HT 0.0016 HT 0.0016 HT 0.0017 HT
2022-08-07 0.0016 HT 196,879.3513 0.0016 HT 0.0016 HT 0.0016 HT 0.0016 HT
2022-08-06 0.0016 HT 254,652.5400 0.0016 HT 0.0016 HT 0.0016 HT 0.0016 HT
2022-08-05 0.0017 HT 512,903.4400 0.0016 HT 0.0016 HT 0.0016 HT 0.0016 HT
2022-08-04 0.0016 HT 536,833.0001 0.0015 HT 0.0015 HT 0.0015 HT 0.0016 HT
2022-08-03 0.0015 HT 77,469.5000 0.0015 HT 0.0015 HT 0.0015 HT 0.0015 HT
2022-08-02 0.0015 HT 115,493.7000 0.0016 HT 0.0015 HT 0.0015 HT 0.0015 HT
2022-08-01 0.0016 HT 226,624.6700 0.0015 HT 0.0015 HT 0.0015 HT 0.0016 HT
2022-07-31 0.0015 HT 194,276.2700 0.0015 HT 0.0015 HT 0.0015 HT 0.0015 HT
2022-07-30 0.0016 HT 998,842.7776 0.0015 HT 0.0015 HT 0.0015 HT 0.0015 HT
2022-07-29 0.0015 HT 372,575.2694 0.0014 HT 0.0014 HT 0.0014 HT 0.0016 HT
2022-07-28 0.0014 HT 168,400.0700 0.0014 HT 0.0014 HT 0.0014 HT 0.0014 HT
2022-07-27 0.0014 HT 127,234.1300 0.0013 HT 0.0013 HT 0.0013 HT 0.0014 HT
2022-07-26 0.0013 HT 19,349.4300 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-07-25 0.0013 HT 66,329.8500 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-07-24 0.0013 HT 5,963.6500 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-07-23 0.0013 HT 251,506.8000 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-07-22 0.0014 HT 1,265,388.8000 0.0014 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-07-21 0.0014 HT 586,016.2500 0.0014 HT 0.0013 HT 0.0013 HT 0.0014 HT
2022-07-20 0.0015 HT 1,479,641.1500 0.0015 HT 0.0014 HT 0.0014 HT 0.0014 HT
2022-07-19 0.0015 HT 826,023.9700 0.0015 HT 0.0014 HT 0.0015 HT 0.0015 HT
2022-07-18 0.0015 HT 670,280.2900 0.0014 HT 0.0014 HT 0.0014 HT 0.0014 HT
2022-07-17 0.0014 HT 287,342.6900 0.0015 HT 0.0014 HT 0.0014 HT 0.0014 HT
2022-07-16 0.0015 HT 751,927.2420 0.0015 HT 0.0014 HT 0.0014 HT 0.0015 HT
2022-07-15 0.0015 HT 895,741.2700 0.0015 HT 0.0014 HT 0.0014 HT 0.0015 HT
2022-07-14 0.0015 HT 1,213,894.6367 0.0015 HT 0.0014 HT 0.0014 HT 0.0015 HT
2022-07-13 0.0013 HT 1,500,770.7710 0.0013 HT 0.0013 HT 0.0013 HT 0.0014 HT
2022-07-12 0.0014 HT 2,098,563.7300 0.0014 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-07-11 0.0015 HT 1,172,165.0000 0.0015 HT 0.0014 HT 0.0014 HT 0.0014 HT
2022-07-10 0.0016 HT 962,086.3700 0.0016 HT 0.0015 HT 0.0015 HT 0.0015 HT
2022-07-09 0.0016 HT 790,638.3900 0.0016 HT 0.0015 HT 0.0015 HT 0.0016 HT
2022-07-08 0.0016 HT 1,404,040.7200 0.0016 HT 0.0016 HT 0.0016 HT 0.0016 HT
2022-07-07 0.0016 HT 1,072,530.5101 0.0015 HT 0.0015 HT 0.0015 HT 0.0016 HT
2022-07-06 0.0015 HT 2,434,169.6117 0.0016 HT 0.0015 HT 0.0015 HT 0.0015 HT
2022-07-05 0.0015 HT 428,840.3600 0.0015 HT 0.0015 HT 0.0015 HT 0.0016 HT
2022-07-04 0.0016 HT 1,260,374.3400 0.0016 HT 0.0015 HT 0.0015 HT 0.0015 HT
2022-07-03 0.0016 HT 873,317.4900 0.0017 HT 0.0016 HT 0.0016 HT 0.0016 HT
2022-07-02 0.0016 HT 39,951.7400 0.0016 HT 0.0016 HT 0.0016 HT 0.0016 HT
2022-07-01 0.0015 HT 588,056.1000 0.0014 HT 0.0014 HT 0.0014 HT 0.0016 HT
2022-06-30 0.0014 HT 1,354,602.1200 0.0015 HT 0.0014 HT 0.0014 HT 0.0014 HT
2022-06-29 0.0015 HT 1,352,831.1000 0.0015 HT 0.0015 HT 0.0015 HT 0.0015 HT
2022-06-28 0.0016 HT 1,171,314.0600 0.0016 HT 0.0015 HT 0.0016 HT 0.0016 HT
2022-06-27 0.0016 HT 637,896.9000 0.0015 HT 0.0015 HT 0.0015 HT 0.0016 HT
2022-06-26 0.0016 HT 2,890,005.3300 0.0016 HT 0.0015 HT 0.0015 HT 0.0015 HT
123...2324