Identifier on Huobi: rsrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0015 HT |
1,308,442.7200 |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2022-04-15 |
0.0014 HT |
189,074.2600 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2022-04-14 |
0.0014 HT |
232,675.0300 |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2022-04-13 |
0.0014 HT |
110,020.3300 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2022-04-12 |
0.0013 HT |
136,936.0200 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
| 2022-04-11 |
0.0014 HT |
121,429.6700 |
0.0015 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-04-10 |
0.0015 HT |
63,876.3400 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2022-04-09 |
0.0015 HT |
386,361.4100 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2022-04-08 |
0.0016 HT |
674,962.8900 |
0.0017 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2022-04-07 |
0.0017 HT |
550,707.6300 |
0.0017 HT |
0.0016 HT |
0.0016 HT |
0.0017 HT |
| 2022-04-06 |
0.0018 HT |
943,322.2800 |
0.0018 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2022-04-05 |
0.0019 HT |
741,979.0047 |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0019 HT |
| 2022-04-04 |
0.0020 HT |
646,697.1466 |
0.0020 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2022-04-03 |
0.0020 HT |
553,362.1700 |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2022-04-02 |
0.0022 HT |
898,812.7182 |
0.0022 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2022-04-01 |
0.0023 HT |
1,701,711.4100 |
0.0023 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2022-03-31 |
0.0020 HT |
1,695,445.8100 |
0.0020 HT |
0.0019 HT |
0.0019 HT |
0.0020 HT |
| 2022-03-30 |
0.0019 HT |
2,280,898.5600 |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0019 HT |
| 2022-03-29 |
0.0018 HT |
656,574.9200 |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0018 HT |
| 2022-03-28 |
0.0018 HT |
1,107,326.8800 |
0.0019 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2022-03-27 |
0.0018 HT |
1,551,169.1400 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0019 HT |
| 2022-03-26 |
0.0016 HT |
5,581.0800 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2022-03-25 |
0.0017 HT |
913,170.7300 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2022-03-24 |
0.0016 HT |
435,130.3600 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2022-03-23 |
0.0016 HT |
321,459.1800 |
0.0016 HT |
0.0015 HT |
0.0015 HT |
0.0016 HT |
| 2022-03-22 |
0.0016 HT |
199,194.6600 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0016 HT |
| 2022-03-21 |
0.0015 HT |
191,482.6900 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0015 HT |
| 2022-03-20 |
0.0015 HT |
62,918.4000 |
0.0015 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2022-03-19 |
0.0015 HT |
191,273.0100 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2022-03-18 |
0.0014 HT |
114,865.0300 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0015 HT |
| 2022-03-17 |
0.0015 HT |
128,543.2900 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2022-03-16 |
0.0015 HT |
256,725.5400 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0015 HT |
| 2022-03-15 |
0.0014 HT |
451,027.7900 |
0.0014 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-03-14 |
0.0014 HT |
314,571.6000 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
| 2022-03-13 |
0.0014 HT |
73,406.1900 |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2022-03-12 |
0.0014 HT |
93,528.6000 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2022-03-11 |
0.0014 HT |
77,222.5700 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
| 2022-03-10 |
0.0013 HT |
40,881.7800 |
0.0014 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-03-09 |
0.0014 HT |
133,977.3400 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
| 2022-03-08 |
0.0013 HT |
48,358.0600 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0013 HT |
| 2022-03-07 |
0.0013 HT |
388,713.4600 |
0.0013 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-03-06 |
0.0013 HT |
130,825.7100 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-03-05 |
0.0013 HT |
4,854.6500 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-03-04 |
0.0013 HT |
33,969.5300 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-03-03 |
0.0014 HT |
110,716.7500 |
0.0015 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2022-03-02 |
0.0015 HT |
7,971.5300 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2022-03-01 |
0.0015 HT |
103,639.0700 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0016 HT |
| 2022-02-28 |
0.0014 HT |
703,723.6065 |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0015 HT |
| 2022-02-27 |
0.0014 HT |
133,160.4200 |
0.0015 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2022-02-26 |
0.0015 HT |
17,731.3400 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |