Identifier on Huobi: rsrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0035 HT |
96,328.6500 |
0.0035 HT |
0.0034 HT |
0.0034 HT |
0.0035 HT |
| 2021-11-16 |
0.0036 HT |
959,774.3184 |
0.0039 HT |
0.0034 HT |
0.0034 HT |
0.0034 HT |
| 2021-11-15 |
0.0042 HT |
226,401.8934 |
0.0043 HT |
0.0039 HT |
0.0039 HT |
0.0039 HT |
| 2021-11-14 |
0.0044 HT |
250,006.8400 |
0.0042 HT |
0.0042 HT |
0.0043 HT |
0.0043 HT |
| 2021-11-13 |
0.0042 HT |
95,958.9500 |
0.0042 HT |
0.0041 HT |
0.0042 HT |
0.0043 HT |
| 2021-11-12 |
0.0043 HT |
294,402.1178 |
0.0042 HT |
0.0041 HT |
0.0042 HT |
0.0042 HT |
| 2021-11-11 |
0.0043 HT |
224,058.1624 |
0.0042 HT |
0.0041 HT |
0.0041 HT |
0.0042 HT |
| 2021-11-10 |
0.0042 HT |
197,199.6700 |
0.0045 HT |
0.0038 HT |
0.0042 HT |
0.0040 HT |
| 2021-11-09 |
0.0043 HT |
303,237.5387 |
0.0042 HT |
0.0041 HT |
0.0041 HT |
0.0045 HT |
| 2021-11-08 |
0.0042 HT |
73,535.2600 |
0.0042 HT |
0.0040 HT |
0.0041 HT |
0.0042 HT |
| 2021-11-07 |
0.0041 HT |
211,579.5300 |
0.0041 HT |
0.0040 HT |
0.0041 HT |
0.0041 HT |
| 2021-11-06 |
0.0042 HT |
92,976.7400 |
0.0043 HT |
0.0041 HT |
0.0042 HT |
0.0042 HT |
| 2021-11-05 |
0.0043 HT |
153,766.7800 |
0.0042 HT |
0.0041 HT |
0.0042 HT |
0.0042 HT |
| 2021-11-04 |
0.0041 HT |
219,129.2635 |
0.0039 HT |
0.0039 HT |
0.0040 HT |
0.0042 HT |
| 2021-11-03 |
0.0039 HT |
315,937.4769 |
0.0037 HT |
0.0036 HT |
0.0036 HT |
0.0040 HT |
| 2021-11-02 |
0.0039 HT |
399,893.1600 |
0.0040 HT |
0.0037 HT |
0.0037 HT |
0.0037 HT |
| 2021-11-01 |
0.0039 HT |
602,613.2600 |
0.0040 HT |
0.0038 HT |
0.0039 HT |
0.0039 HT |
| 2021-10-31 |
0.0040 HT |
636,689.1200 |
0.0040 HT |
0.0038 HT |
0.0039 HT |
0.0039 HT |
| 2021-10-30 |
0.0040 HT |
203,527.4000 |
0.0040 HT |
0.0039 HT |
0.0039 HT |
0.0041 HT |
| 2021-10-29 |
0.0040 HT |
304,545.4790 |
0.0040 HT |
0.0039 HT |
0.0040 HT |
0.0040 HT |
| 2021-10-28 |
0.0040 HT |
339,163.5300 |
0.0040 HT |
0.0039 HT |
0.0039 HT |
0.0039 HT |
| 2021-10-27 |
0.0041 HT |
258,883.9646 |
0.0044 HT |
0.0038 HT |
0.0040 HT |
0.0040 HT |
| 2021-10-26 |
0.0042 HT |
1,061,908.9405 |
0.0040 HT |
0.0039 HT |
0.0040 HT |
0.0043 HT |
| 2021-10-25 |
0.0040 HT |
160,607.1700 |
0.0038 HT |
0.0038 HT |
0.0039 HT |
0.0039 HT |
| 2021-10-24 |
0.0041 HT |
223,677.6900 |
0.0040 HT |
0.0038 HT |
0.0038 HT |
0.0038 HT |
| 2021-10-23 |
0.0040 HT |
145,356.4218 |
0.0039 HT |
0.0038 HT |
0.0040 HT |
0.0041 HT |
| 2021-10-22 |
0.0042 HT |
323,755.4654 |
0.0041 HT |
0.0038 HT |
0.0039 HT |
0.0039 HT |
| 2021-10-21 |
0.0042 HT |
983,597.9702 |
0.0038 HT |
0.0038 HT |
0.0039 HT |
0.0041 HT |
| 2021-10-20 |
0.0039 HT |
1,075,181.0790 |
0.0042 HT |
0.0037 HT |
0.0038 HT |
0.0039 HT |
| 2021-10-19 |
0.0044 HT |
279,366.7800 |
0.0045 HT |
0.0041 HT |
0.0042 HT |
0.0042 HT |
| 2021-10-18 |
0.0045 HT |
144,694.9800 |
0.0047 HT |
0.0044 HT |
0.0045 HT |
0.0045 HT |
| 2021-10-17 |
0.0047 HT |
137,282.0627 |
0.0049 HT |
0.0046 HT |
0.0047 HT |
0.0047 HT |
| 2021-10-16 |
0.0048 HT |
195,110.4900 |
0.0046 HT |
0.0046 HT |
0.0047 HT |
0.0050 HT |
| 2021-10-15 |
0.0046 HT |
182,308.8200 |
0.0045 HT |
0.0044 HT |
0.0045 HT |
0.0046 HT |
| 2021-10-14 |
0.0047 HT |
295,784.5466 |
0.0045 HT |
0.0045 HT |
0.0045 HT |
0.0046 HT |
| 2021-10-13 |
0.0045 HT |
116,439.5053 |
0.0046 HT |
0.0045 HT |
0.0045 HT |
0.0045 HT |
| 2021-10-12 |
0.0045 HT |
134,103.5147 |
0.0046 HT |
0.0044 HT |
0.0045 HT |
0.0045 HT |
| 2021-10-11 |
0.0047 HT |
149,794.4541 |
0.0047 HT |
0.0045 HT |
0.0046 HT |
0.0046 HT |
| 2021-10-10 |
0.0049 HT |
146,751.8100 |
0.0051 HT |
0.0048 HT |
0.0048 HT |
0.0048 HT |
| 2021-10-09 |
0.0051 HT |
442,180.7800 |
0.0049 HT |
0.0048 HT |
0.0048 HT |
0.0050 HT |
| 2021-10-08 |
0.0050 HT |
384,278.8100 |
0.0048 HT |
0.0047 HT |
0.0047 HT |
0.0049 HT |
| 2021-10-07 |
0.0047 HT |
241,144.6198 |
0.0045 HT |
0.0045 HT |
0.0046 HT |
0.0047 HT |
| 2021-10-06 |
0.0047 HT |
526,195.5400 |
0.0049 HT |
0.0044 HT |
0.0045 HT |
0.0046 HT |
| 2021-10-05 |
0.0046 HT |
344,898.1238 |
0.0043 HT |
0.0043 HT |
0.0044 HT |
0.0048 HT |
| 2021-10-04 |
0.0044 HT |
160,635.5821 |
0.0045 HT |
0.0042 HT |
0.0043 HT |
0.0043 HT |
| 2021-10-03 |
0.0045 HT |
356,628.1438 |
0.0042 HT |
0.0042 HT |
0.0044 HT |
0.0045 HT |
| 2021-10-02 |
0.0041 HT |
249,401.2600 |
0.0038 HT |
0.0038 HT |
0.0039 HT |
0.0042 HT |
| 2021-10-01 |
0.0038 HT |
570,432.3467 |
0.0037 HT |
0.0037 HT |
0.0037 HT |
0.0039 HT |
| 2021-09-30 |
0.0037 HT |
469,211.8800 |
0.0036 HT |
0.0035 HT |
0.0036 HT |
0.0037 HT |
| 2021-09-29 |
0.0037 HT |
289,966.4400 |
0.0037 HT |
0.0035 HT |
0.0036 HT |
0.0036 HT |