Identifier on Huobi: rsrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0010 HT |
155,713,438.4120 |
0.0010 HT |
0.0009 HT |
0.0011 HT |
0.0011 HT |
| 2019-05-30 |
0.0007 HT |
66,844,589.0950 |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-05-29 |
0.0007 HT |
28,962,242.4109 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-05-28 |
0.0007 HT |
26,404,498.0071 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-05-27 |
0.0008 HT |
9,659,128.8700 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-05-26 |
0.0008 HT |
18,925,208.4700 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-05-25 |
0.0008 HT |
54,733,404.1100 |
0.0009 HT |
0.0007 HT |
0.0009 HT |
0.0008 HT |
| 2019-05-24 |
0.0009 HT |
37,712,254.1896 |
0.0009 HT |
0.0008 HT |
0.0010 HT |
0.0009 HT |
| 2019-05-23 |
0.0010 HT |
182,982,294.0641 |
0.0010 HT |
0.0009 HT |
0.0012 HT |
0.0010 HT |
| 2019-05-22 |
0.0016 HT |
172,742,495.9633 |
0.0017 HT |
0.0014 HT |
0.0017 HT |
0.0016 HT |
| 2019-05-21 |
0.0013 HT |
773,240,054.3109 |
0.0012 HT |
0.0010 HT |
0.0015 HT |
0.0011 HT |