Identifier on Huobi: rsrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0014 HT |
42,294.6300 |
0.0015 HT |
0.0014 HT |
0.0014 HT |
0.0015 HT |
| 2022-02-24 |
0.0014 HT |
1,178,644.9200 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0015 HT |
| 2022-02-23 |
0.0015 HT |
103,028.2100 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2022-02-22 |
0.0014 HT |
232,526.7800 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0015 HT |
| 2022-02-21 |
0.0015 HT |
439,422.5700 |
0.0015 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2022-02-20 |
0.0016 HT |
218,874.2097 |
0.0017 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2022-02-19 |
0.0017 HT |
310,746.9400 |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2022-02-18 |
0.0017 HT |
244,915.8100 |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2022-02-17 |
0.0018 HT |
231,769.4200 |
0.0019 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2022-02-16 |
0.0019 HT |
261,378.5000 |
0.0019 HT |
0.0018 HT |
0.0018 HT |
0.0019 HT |
| 2022-02-15 |
0.0019 HT |
178,019.2400 |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0019 HT |
| 2022-02-14 |
0.0018 HT |
325,666.5200 |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2022-02-13 |
0.0018 HT |
192,722.5800 |
0.0019 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2022-02-12 |
0.0018 HT |
220,112.4400 |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2022-02-11 |
0.0020 HT |
393,146.8300 |
0.0020 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2022-02-10 |
0.0020 HT |
182,610.4300 |
0.0021 HT |
0.0020 HT |
0.0020 HT |
0.0021 HT |
| 2022-02-09 |
0.0020 HT |
107,004.1300 |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0021 HT |
| 2022-02-08 |
0.0020 HT |
206,316.6600 |
0.0021 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2022-02-07 |
0.0021 HT |
113,206.3700 |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0021 HT |
| 2022-02-06 |
0.0020 HT |
288,918.8800 |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2022-02-05 |
0.0020 HT |
151,056.7800 |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2022-02-04 |
0.0019 HT |
25,211.0800 |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0020 HT |
| 2022-02-03 |
0.0019 HT |
44,136.9800 |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0019 HT |
| 2022-02-02 |
0.0020 HT |
31,139.6400 |
0.0020 HT |
0.0018 HT |
0.0019 HT |
0.0019 HT |
| 2022-02-01 |
0.0020 HT |
16,003.3400 |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2022-01-31 |
0.0020 HT |
43,471.0800 |
0.0020 HT |
0.0018 HT |
0.0019 HT |
0.0021 HT |
| 2022-01-30 |
0.0021 HT |
81,789.9400 |
0.0021 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2022-01-29 |
0.0021 HT |
49,255.8000 |
0.0021 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2022-01-28 |
0.0021 HT |
23,386.4900 |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0021 HT |
| 2022-01-27 |
0.0020 HT |
253,133.9000 |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2022-01-26 |
0.0021 HT |
475,228.7600 |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2022-01-25 |
0.0020 HT |
219,442.0071 |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2022-01-24 |
0.0020 HT |
926,174.9093 |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2022-01-23 |
0.0021 HT |
530,454.8189 |
0.0021 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2022-01-22 |
0.0021 HT |
747,580.2200 |
0.0022 HT |
0.0020 HT |
0.0020 HT |
0.0021 HT |
| 2022-01-21 |
0.0022 HT |
490,155.5458 |
0.0023 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2022-01-20 |
0.0024 HT |
125,663.1700 |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2022-01-19 |
0.0025 HT |
67,978.5000 |
0.0025 HT |
0.0024 HT |
0.0024 HT |
0.0024 HT |
| 2022-01-18 |
0.0025 HT |
105,712.6628 |
0.0026 HT |
0.0025 HT |
0.0025 HT |
0.0025 HT |
| 2022-01-17 |
0.0026 HT |
103,485.7200 |
0.0027 HT |
0.0026 HT |
0.0026 HT |
0.0026 HT |
| 2022-01-16 |
0.0027 HT |
73,392.8392 |
0.0027 HT |
0.0026 HT |
0.0026 HT |
0.0027 HT |
| 2022-01-15 |
0.0026 HT |
165,475.9100 |
0.0027 HT |
0.0026 HT |
0.0026 HT |
0.0027 HT |
| 2022-01-14 |
0.0027 HT |
30,219.3300 |
0.0027 HT |
0.0027 HT |
0.0027 HT |
0.0027 HT |
| 2022-01-13 |
0.0029 HT |
142,455.5700 |
0.0029 HT |
0.0027 HT |
0.0028 HT |
0.0027 HT |
| 2022-01-12 |
0.0028 HT |
111,713.9000 |
0.0027 HT |
0.0027 HT |
0.0027 HT |
0.0029 HT |
| 2022-01-11 |
0.0027 HT |
111,394.5200 |
0.0026 HT |
0.0026 HT |
0.0026 HT |
0.0027 HT |
| 2022-01-10 |
0.0027 HT |
124,350.9700 |
0.0028 HT |
0.0026 HT |
0.0026 HT |
0.0027 HT |
| 2022-01-09 |
0.0028 HT |
106,375.9400 |
0.0027 HT |
0.0027 HT |
0.0027 HT |
0.0028 HT |
| 2022-01-08 |
0.0028 HT |
263,625.8243 |
0.0028 HT |
0.0027 HT |
0.0027 HT |
0.0027 HT |
| 2022-01-07 |
0.0030 HT |
313,915.8095 |
0.0031 HT |
0.0028 HT |
0.0028 HT |
0.0028 HT |