Identifier on Huobi: rsrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0010 HT |
1,636,682.4400 |
0.0010 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-06-04 |
0.0010 HT |
689,699.0203 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2022-06-03 |
0.0010 HT |
84,304.5200 |
0.0010 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-06-02 |
0.0009 HT |
64,381.6100 |
0.0010 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-06-01 |
0.0010 HT |
58,252.1300 |
0.0010 HT |
0.0009 HT |
0.0009 HT |
0.0010 HT |
| 2022-05-31 |
0.0010 HT |
50,723.2795 |
0.0011 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2022-05-30 |
0.0011 HT |
604,726.8600 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0011 HT |
| 2022-05-29 |
0.0008 HT |
271,664.9600 |
0.0008 HT |
0.0007 HT |
0.0007 HT |
0.0009 HT |
| 2022-05-28 |
0.0008 HT |
96,088.6400 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2022-05-27 |
0.0008 HT |
859.1300 |
0.0010 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2022-05-26 |
0.0000 HT |
0.0000 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2022-05-25 |
0.0010 HT |
516.0900 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2022-05-24 |
0.0010 HT |
209,682.3400 |
0.0010 HT |
0.0009 HT |
0.0009 HT |
0.0010 HT |
| 2022-05-23 |
0.0010 HT |
387,868.6400 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0010 HT |
| 2022-05-22 |
0.0006 HT |
4,193.0600 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-05-21 |
0.0006 HT |
50,796.0800 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-05-20 |
0.0006 HT |
19,005.3900 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-05-19 |
0.0006 HT |
4,953.6700 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-05-18 |
0.0006 HT |
53,432.5800 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-05-17 |
0.0006 HT |
3,421.8200 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-05-16 |
0.0000 HT |
0.0000 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-05-15 |
0.0000 HT |
0.0000 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-05-14 |
0.0006 HT |
6,258.7600 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-05-13 |
0.0006 HT |
695.3600 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-05-12 |
0.0006 HT |
835,966.1900 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2022-05-11 |
0.0007 HT |
1,260,821.1592 |
0.0008 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-05-10 |
0.0008 HT |
395,729.2100 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2022-05-09 |
0.0009 HT |
1,969,397.9000 |
0.0009 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2022-05-08 |
0.0009 HT |
792,196.5800 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-05-07 |
0.0009 HT |
296,271.1700 |
0.0010 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-05-06 |
0.0010 HT |
381,764.0400 |
0.0010 HT |
0.0009 HT |
0.0009 HT |
0.0010 HT |
| 2022-05-05 |
0.0010 HT |
566,554.6200 |
0.0011 HT |
0.0009 HT |
0.0009 HT |
0.0010 HT |
| 2022-05-04 |
0.0010 HT |
1,228,811.0400 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0010 HT |
| 2022-05-03 |
0.0009 HT |
386,066.4300 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-05-02 |
0.0009 HT |
299,065.0000 |
0.0010 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-05-01 |
0.0010 HT |
250,221.3800 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0010 HT |
| 2022-04-30 |
0.0010 HT |
874,595.0500 |
0.0011 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2022-04-29 |
0.0012 HT |
1,926,943.9500 |
0.0012 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2022-04-28 |
0.0012 HT |
3,481.8100 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-04-27 |
0.0012 HT |
197,384.2700 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-04-26 |
0.0013 HT |
173,388.5800 |
0.0013 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-04-25 |
0.0013 HT |
110,293.5400 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-04-24 |
0.0014 HT |
186,721.5300 |
0.0014 HT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
| 2022-04-23 |
0.0014 HT |
138,851.1400 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2022-04-22 |
0.0014 HT |
245,273.4000 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2022-04-21 |
0.0014 HT |
44,331.6300 |
0.0015 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2022-04-20 |
0.0015 HT |
466,183.4752 |
0.0015 HT |
0.0014 HT |
0.0014 HT |
0.0015 HT |
| 2022-04-19 |
0.0015 HT |
52,586.4700 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0015 HT |
| 2022-04-18 |
0.0014 HT |
72,263.5200 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2022-04-17 |
0.0015 HT |
1,077,153.7300 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |