Identifier on Huobi: rsrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0013 HT |
66,329.8500 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-07-24 |
0.0013 HT |
5,963.6500 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-07-23 |
0.0013 HT |
251,506.8000 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-07-22 |
0.0014 HT |
1,265,388.8000 |
0.0014 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-07-21 |
0.0014 HT |
586,016.2500 |
0.0014 HT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
| 2022-07-20 |
0.0015 HT |
1,479,641.1500 |
0.0015 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2022-07-19 |
0.0015 HT |
826,023.9700 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2022-07-18 |
0.0015 HT |
670,280.2900 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2022-07-17 |
0.0014 HT |
287,342.6900 |
0.0015 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2022-07-16 |
0.0015 HT |
751,927.2420 |
0.0015 HT |
0.0014 HT |
0.0014 HT |
0.0015 HT |
| 2022-07-15 |
0.0015 HT |
895,741.2700 |
0.0015 HT |
0.0014 HT |
0.0014 HT |
0.0015 HT |
| 2022-07-14 |
0.0015 HT |
1,213,894.6367 |
0.0015 HT |
0.0014 HT |
0.0014 HT |
0.0015 HT |
| 2022-07-13 |
0.0013 HT |
1,500,770.7710 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
| 2022-07-12 |
0.0014 HT |
2,098,563.7300 |
0.0014 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-07-11 |
0.0015 HT |
1,172,165.0000 |
0.0015 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2022-07-10 |
0.0016 HT |
962,086.3700 |
0.0016 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2022-07-09 |
0.0016 HT |
790,638.3900 |
0.0016 HT |
0.0015 HT |
0.0015 HT |
0.0016 HT |
| 2022-07-08 |
0.0016 HT |
1,404,040.7200 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2022-07-07 |
0.0016 HT |
1,072,530.5101 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0016 HT |
| 2022-07-06 |
0.0015 HT |
2,434,169.6117 |
0.0016 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2022-07-05 |
0.0015 HT |
428,840.3600 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0016 HT |
| 2022-07-04 |
0.0016 HT |
1,260,374.3400 |
0.0016 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2022-07-03 |
0.0016 HT |
873,317.4900 |
0.0017 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2022-07-02 |
0.0016 HT |
39,951.7400 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2022-07-01 |
0.0015 HT |
588,056.1000 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0016 HT |
| 2022-06-30 |
0.0014 HT |
1,354,602.1200 |
0.0015 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2022-06-29 |
0.0015 HT |
1,352,831.1000 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2022-06-28 |
0.0016 HT |
1,171,314.0600 |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2022-06-27 |
0.0016 HT |
637,896.9000 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0016 HT |
| 2022-06-26 |
0.0016 HT |
2,890,005.3300 |
0.0016 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2022-06-25 |
0.0016 HT |
1,720,046.4000 |
0.0017 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2022-06-24 |
0.0016 HT |
1,573,259.0500 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2022-06-23 |
0.0017 HT |
942,097.6700 |
0.0018 HT |
0.0016 HT |
0.0016 HT |
0.0017 HT |
| 2022-06-22 |
0.0017 HT |
565,217.3300 |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0017 HT |
| 2022-06-21 |
0.0016 HT |
1,152,406.7814 |
0.0016 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2022-06-20 |
0.0014 HT |
1,143,681.5581 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0015 HT |
| 2022-06-19 |
0.0012 HT |
3,138,031.3000 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0013 HT |
| 2022-06-18 |
0.0013 HT |
1,422,839.9800 |
0.0014 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2022-06-17 |
0.0013 HT |
355,750.3400 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0014 HT |
| 2022-06-16 |
0.0012 HT |
345,713.2900 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-06-15 |
0.0012 HT |
1,311,787.8058 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0013 HT |
| 2022-06-14 |
0.0012 HT |
809,191.2700 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2022-06-13 |
0.0011 HT |
1,090,368.0600 |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0011 HT |
| 2022-06-12 |
0.0011 HT |
970,760.9161 |
0.0011 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2022-06-11 |
0.0012 HT |
819,924.9895 |
0.0013 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2022-06-10 |
0.0012 HT |
661,236.4000 |
0.0012 HT |
0.0011 HT |
0.0011 HT |
0.0013 HT |
| 2022-06-09 |
0.0012 HT |
2,407,448.8200 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-06-08 |
0.0013 HT |
662,941.9400 |
0.0014 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-06-07 |
0.0010 HT |
758,619.4327 |
0.0010 HT |
0.0009 HT |
0.0009 HT |
0.0013 HT |
| 2022-06-06 |
0.0010 HT |
1,267,430.8300 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |