Crypto exchange Huobi

Market [unlinked] / Huobi Token (HT)

Identifier on Huobi: rsrht
Date Price Volume Open Low High Close
2022-09-13 0.0013 HT 115,183.4400 0.0014 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-09-12 0.0014 HT 87,880.7200 0.0014 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-09-11 0.0013 HT 45,023.6100 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-09-10 0.0013 HT 7,241.3600 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-09-09 0.0013 HT 15,550.2000 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-09-08 0.0013 HT 3,874.4100 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-09-07 0.0013 HT 6,672.2400 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-09-06 0.0013 HT 107,209.1300 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-09-05 0.0013 HT 21,906.3300 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-09-04 0.0013 HT 2,476.7600 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-09-03 0.0013 HT 98,405.5300 0.0014 HT 0.0013 HT 0.0013 HT 0.0014 HT
2022-09-02 0.0014 HT 4,438.5900 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-09-01 0.0013 HT 3,196.4300 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-08-31 0.0013 HT 54,360.0300 0.0014 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-08-30 0.0013 HT 15,642.9400 0.0013 HT 0.0013 HT 0.0013 HT 0.0014 HT
2022-08-29 0.0012 HT 30,019.3000 0.0012 HT 0.0011 HT 0.0011 HT 0.0013 HT
2022-08-28 0.0012 HT 50,858.5800 0.0011 HT 0.0011 HT 0.0011 HT 0.0013 HT
2022-08-27 0.0011 HT 429,961.8658 0.0011 HT 0.0011 HT 0.0011 HT 0.0011 HT
2022-08-26 0.0012 HT 1,123,000.2200 0.0013 HT 0.0011 HT 0.0011 HT 0.0011 HT
2022-08-25 0.0013 HT 411,593.3600 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-08-24 0.0013 HT 331,669.9464 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-08-23 0.0014 HT 450,483.5300 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-08-22 0.0013 HT 750,294.3100 0.0014 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-08-21 0.0014 HT 252,559.6000 0.0014 HT 0.0013 HT 0.0013 HT 0.0014 HT
2022-08-20 0.0014 HT 1,127,783.0400 0.0015 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-08-19 0.0014 HT 469,481.4000 0.0014 HT 0.0013 HT 0.0013 HT 0.0014 HT
2022-08-18 0.0015 HT 205,259.2000 0.0014 HT 0.0014 HT 0.0014 HT 0.0015 HT
2022-08-17 0.0014 HT 1,371,662.3700 0.0015 HT 0.0014 HT 0.0014 HT 0.0014 HT
2022-08-16 0.0014 HT 1,708,429.2900 0.0014 HT 0.0014 HT 0.0014 HT 0.0014 HT
2022-08-15 0.0014 HT 547,585.9400 0.0014 HT 0.0014 HT 0.0014 HT 0.0014 HT
2022-08-14 0.0015 HT 669,915.6000 0.0015 HT 0.0014 HT 0.0014 HT 0.0014 HT
2022-08-13 0.0015 HT 175,762.0100 0.0016 HT 0.0015 HT 0.0015 HT 0.0015 HT
2022-08-12 0.0017 HT 877,909.9900 0.0018 HT 0.0014 HT 0.0015 HT 0.0015 HT
2022-08-11 0.0018 HT 414,879.0291 0.0019 HT 0.0018 HT 0.0018 HT 0.0018 HT
2022-08-10 0.0019 HT 799,602.6500 0.0019 HT 0.0018 HT 0.0018 HT 0.0019 HT
2022-08-09 0.0019 HT 718,748.9085 0.0018 HT 0.0017 HT 0.0017 HT 0.0019 HT
2022-08-08 0.0017 HT 706,754.5700 0.0016 HT 0.0016 HT 0.0016 HT 0.0017 HT
2022-08-07 0.0016 HT 196,879.3513 0.0016 HT 0.0016 HT 0.0016 HT 0.0016 HT
2022-08-06 0.0016 HT 254,652.5400 0.0016 HT 0.0016 HT 0.0016 HT 0.0016 HT
2022-08-05 0.0017 HT 512,903.4400 0.0016 HT 0.0016 HT 0.0016 HT 0.0016 HT
2022-08-04 0.0016 HT 536,833.0001 0.0015 HT 0.0015 HT 0.0015 HT 0.0016 HT
2022-08-03 0.0015 HT 77,469.5000 0.0015 HT 0.0015 HT 0.0015 HT 0.0015 HT
2022-08-02 0.0015 HT 115,493.7000 0.0016 HT 0.0015 HT 0.0015 HT 0.0015 HT
2022-08-01 0.0016 HT 226,624.6700 0.0015 HT 0.0015 HT 0.0015 HT 0.0016 HT
2022-07-31 0.0015 HT 194,276.2700 0.0015 HT 0.0015 HT 0.0015 HT 0.0015 HT
2022-07-30 0.0016 HT 998,842.7776 0.0015 HT 0.0015 HT 0.0015 HT 0.0015 HT
2022-07-29 0.0015 HT 372,575.2694 0.0014 HT 0.0014 HT 0.0014 HT 0.0016 HT
2022-07-28 0.0014 HT 168,400.0700 0.0014 HT 0.0014 HT 0.0014 HT 0.0014 HT
2022-07-27 0.0014 HT 127,234.1300 0.0013 HT 0.0013 HT 0.0013 HT 0.0014 HT
2022-07-26 0.0013 HT 19,349.4300 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT