Identifier on Huobi: rsrht
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-13 |
0.0013 HT |
115,183.4400 |
0.0014 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
2022-09-12 |
0.0014 HT |
87,880.7200 |
0.0014 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
2022-09-11 |
0.0013 HT |
45,023.6100 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
2022-09-10 |
0.0013 HT |
7,241.3600 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
2022-09-09 |
0.0013 HT |
15,550.2000 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
2022-09-08 |
0.0013 HT |
3,874.4100 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
2022-09-07 |
0.0013 HT |
6,672.2400 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
2022-09-06 |
0.0013 HT |
107,209.1300 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
2022-09-05 |
0.0013 HT |
21,906.3300 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
2022-09-04 |
0.0013 HT |
2,476.7600 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
2022-09-03 |
0.0013 HT |
98,405.5300 |
0.0014 HT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
2022-09-02 |
0.0014 HT |
4,438.5900 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
2022-09-01 |
0.0013 HT |
3,196.4300 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
2022-08-31 |
0.0013 HT |
54,360.0300 |
0.0014 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
2022-08-30 |
0.0013 HT |
15,642.9400 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
2022-08-29 |
0.0012 HT |
30,019.3000 |
0.0012 HT |
0.0011 HT |
0.0011 HT |
0.0013 HT |
2022-08-28 |
0.0012 HT |
50,858.5800 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0013 HT |
2022-08-27 |
0.0011 HT |
429,961.8658 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
2022-08-26 |
0.0012 HT |
1,123,000.2200 |
0.0013 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
2022-08-25 |
0.0013 HT |
411,593.3600 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
2022-08-24 |
0.0013 HT |
331,669.9464 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
2022-08-23 |
0.0014 HT |
450,483.5300 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
2022-08-22 |
0.0013 HT |
750,294.3100 |
0.0014 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
2022-08-21 |
0.0014 HT |
252,559.6000 |
0.0014 HT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
2022-08-20 |
0.0014 HT |
1,127,783.0400 |
0.0015 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
2022-08-19 |
0.0014 HT |
469,481.4000 |
0.0014 HT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
2022-08-18 |
0.0015 HT |
205,259.2000 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0015 HT |
2022-08-17 |
0.0014 HT |
1,371,662.3700 |
0.0015 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
2022-08-16 |
0.0014 HT |
1,708,429.2900 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
2022-08-15 |
0.0014 HT |
547,585.9400 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
2022-08-14 |
0.0015 HT |
669,915.6000 |
0.0015 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
2022-08-13 |
0.0015 HT |
175,762.0100 |
0.0016 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
2022-08-12 |
0.0017 HT |
877,909.9900 |
0.0018 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
2022-08-11 |
0.0018 HT |
414,879.0291 |
0.0019 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
2022-08-10 |
0.0019 HT |
799,602.6500 |
0.0019 HT |
0.0018 HT |
0.0018 HT |
0.0019 HT |
2022-08-09 |
0.0019 HT |
718,748.9085 |
0.0018 HT |
0.0017 HT |
0.0017 HT |
0.0019 HT |
2022-08-08 |
0.0017 HT |
706,754.5700 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0017 HT |
2022-08-07 |
0.0016 HT |
196,879.3513 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
2022-08-06 |
0.0016 HT |
254,652.5400 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
2022-08-05 |
0.0017 HT |
512,903.4400 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
2022-08-04 |
0.0016 HT |
536,833.0001 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0016 HT |
2022-08-03 |
0.0015 HT |
77,469.5000 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
2022-08-02 |
0.0015 HT |
115,493.7000 |
0.0016 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
2022-08-01 |
0.0016 HT |
226,624.6700 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0016 HT |
2022-07-31 |
0.0015 HT |
194,276.2700 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
2022-07-30 |
0.0016 HT |
998,842.7776 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
2022-07-29 |
0.0015 HT |
372,575.2694 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0016 HT |
2022-07-28 |
0.0014 HT |
168,400.0700 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
2022-07-27 |
0.0014 HT |
127,234.1300 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
2022-07-26 |
0.0013 HT |
19,349.4300 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |