Identifier on Huobi: rsrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0007 HT |
3,394,333.1500 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2022-11-01 |
0.0007 HT |
1,269,904.2200 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2022-10-31 |
0.0007 HT |
3,085,690.5059 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2022-10-30 |
0.0007 HT |
3,986,602.8000 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2022-10-29 |
0.0007 HT |
2,811,498.8700 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2022-10-28 |
0.0007 HT |
2,395,095.5300 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2022-10-27 |
0.0007 HT |
1,041,418.7500 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2022-10-26 |
0.0007 HT |
3,051,726.2568 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0007 HT |
| 2022-10-25 |
0.0007 HT |
1,233,536.6900 |
0.0007 HT |
0.0006 HT |
0.0006 HT |
0.0007 HT |
| 2022-10-24 |
0.0007 HT |
3,056,771.0564 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2022-10-23 |
0.0007 HT |
1,720,421.4800 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2022-10-22 |
0.0007 HT |
3,653,925.4797 |
0.0008 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2022-10-21 |
0.0008 HT |
2,873,461.4100 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2022-10-20 |
0.0008 HT |
1,439,972.0325 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2022-10-19 |
0.0008 HT |
2,140,387.7200 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2022-10-18 |
0.0009 HT |
6,533,773.5073 |
0.0009 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2022-10-17 |
0.0009 HT |
6,640,664.0328 |
0.0009 HT |
0.0008 HT |
0.0008 HT |
0.0009 HT |
| 2022-10-16 |
0.0009 HT |
3,987,165.2800 |
0.0009 HT |
0.0008 HT |
0.0008 HT |
0.0009 HT |
| 2022-10-15 |
0.0008 HT |
4,305,401.2335 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0009 HT |
| 2022-10-14 |
0.0008 HT |
11,767,321.0639 |
0.0009 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2022-10-13 |
0.0009 HT |
6,334,107.6100 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2022-10-12 |
0.0010 HT |
2,645,781.7524 |
0.0012 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-10-11 |
0.0013 HT |
1,665,000.9200 |
0.0013 HT |
0.0012 HT |
0.0012 HT |
0.0013 HT |
| 2022-10-10 |
0.0015 HT |
3,621,279.8400 |
0.0018 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-10-09 |
0.0019 HT |
732,133.8200 |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0019 HT |
| 2022-10-08 |
0.0019 HT |
880,431.2600 |
0.0020 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2022-10-07 |
0.0021 HT |
1,461,007.4300 |
0.0022 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2022-10-06 |
0.0022 HT |
1,253,642.0400 |
0.0022 HT |
0.0021 HT |
0.0021 HT |
0.0022 HT |
| 2022-10-05 |
0.0022 HT |
686,261.3600 |
0.0022 HT |
0.0022 HT |
0.0022 HT |
0.0022 HT |
| 2022-10-04 |
0.0023 HT |
379,199.2000 |
0.0024 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2022-10-03 |
0.0025 HT |
590,344.1900 |
0.0024 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2022-10-02 |
0.0024 HT |
1,105,539.5900 |
0.0022 HT |
0.0022 HT |
0.0022 HT |
0.0024 HT |
| 2022-10-01 |
0.0021 HT |
1,105,272.9400 |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0021 HT |
| 2022-09-30 |
0.0018 HT |
1,163,083.3300 |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2022-09-29 |
0.0019 HT |
936,642.8500 |
0.0019 HT |
0.0018 HT |
0.0018 HT |
0.0019 HT |
| 2022-09-28 |
0.0020 HT |
339,360.7700 |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2022-09-27 |
0.0018 HT |
1,330,057.3300 |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0019 HT |
| 2022-09-26 |
0.0017 HT |
159,511.3800 |
0.0018 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2022-09-25 |
0.0018 HT |
728,915.1100 |
0.0018 HT |
0.0017 HT |
0.0017 HT |
0.0018 HT |
| 2022-09-24 |
0.0016 HT |
93,855.1000 |
0.0017 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2022-09-23 |
0.0017 HT |
786,910.0500 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0017 HT |
| 2022-09-22 |
0.0015 HT |
894,343.4000 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0016 HT |
| 2022-09-21 |
0.0012 HT |
2,565.8100 |
0.0012 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2022-09-20 |
0.0012 HT |
2,400.0800 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0012 HT |
| 2022-09-19 |
0.0011 HT |
4,585.5000 |
0.0012 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2022-09-18 |
0.0013 HT |
4,249.6500 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-09-17 |
0.0013 HT |
1,742.2100 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-09-16 |
0.0013 HT |
7,810.3700 |
0.0013 HT |
0.0012 HT |
0.0012 HT |
0.0013 HT |
| 2022-09-15 |
0.0012 HT |
50,846.2000 |
0.0013 HT |
0.0012 HT |
0.0012 HT |
0.0013 HT |
| 2022-09-14 |
0.0013 HT |
66,882.6100 |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |