Identifier on Huobi: rsrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0018 HT |
1,551,169.1400 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0019 HT |
| 2022-03-26 |
0.0016 HT |
5,581.0800 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2022-03-25 |
0.0017 HT |
913,170.7300 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2022-03-24 |
0.0016 HT |
435,130.3600 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2022-03-23 |
0.0016 HT |
321,459.1800 |
0.0016 HT |
0.0015 HT |
0.0015 HT |
0.0016 HT |
| 2022-03-22 |
0.0016 HT |
199,194.6600 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0016 HT |
| 2022-03-21 |
0.0015 HT |
191,482.6900 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0015 HT |
| 2022-03-20 |
0.0015 HT |
62,918.4000 |
0.0015 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2022-03-19 |
0.0015 HT |
191,273.0100 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2022-03-18 |
0.0014 HT |
114,865.0300 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0015 HT |
| 2022-03-17 |
0.0015 HT |
128,543.2900 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2022-03-16 |
0.0015 HT |
256,725.5400 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0015 HT |
| 2022-03-15 |
0.0014 HT |
451,027.7900 |
0.0014 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-03-14 |
0.0014 HT |
314,571.6000 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
| 2022-03-13 |
0.0014 HT |
73,406.1900 |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2022-03-12 |
0.0014 HT |
93,528.6000 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2022-03-11 |
0.0014 HT |
77,222.5700 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
| 2022-03-10 |
0.0013 HT |
40,881.7800 |
0.0014 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-03-09 |
0.0014 HT |
133,977.3400 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
| 2022-03-08 |
0.0013 HT |
48,358.0600 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0013 HT |
| 2022-03-07 |
0.0013 HT |
388,713.4600 |
0.0013 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-03-06 |
0.0013 HT |
130,825.7100 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-03-05 |
0.0013 HT |
4,854.6500 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-03-04 |
0.0013 HT |
33,969.5300 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-03-03 |
0.0014 HT |
110,716.7500 |
0.0015 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2022-03-02 |
0.0015 HT |
7,971.5300 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2022-03-01 |
0.0015 HT |
103,639.0700 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0016 HT |
| 2022-02-28 |
0.0014 HT |
703,723.6065 |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0015 HT |
| 2022-02-27 |
0.0014 HT |
133,160.4200 |
0.0015 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2022-02-26 |
0.0015 HT |
17,731.3400 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2022-02-25 |
0.0014 HT |
42,294.6300 |
0.0015 HT |
0.0014 HT |
0.0014 HT |
0.0015 HT |
| 2022-02-24 |
0.0014 HT |
1,178,644.9200 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0015 HT |
| 2022-02-23 |
0.0015 HT |
103,028.2100 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2022-02-22 |
0.0014 HT |
232,526.7800 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0015 HT |
| 2022-02-21 |
0.0015 HT |
439,422.5700 |
0.0015 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2022-02-20 |
0.0016 HT |
218,874.2097 |
0.0017 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2022-02-19 |
0.0017 HT |
310,746.9400 |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2022-02-18 |
0.0017 HT |
244,915.8100 |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2022-02-17 |
0.0018 HT |
231,769.4200 |
0.0019 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2022-02-16 |
0.0019 HT |
261,378.5000 |
0.0019 HT |
0.0018 HT |
0.0018 HT |
0.0019 HT |
| 2022-02-15 |
0.0019 HT |
178,019.2400 |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0019 HT |
| 2022-02-14 |
0.0018 HT |
325,666.5200 |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2022-02-13 |
0.0018 HT |
192,722.5800 |
0.0019 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2022-02-12 |
0.0018 HT |
220,112.4400 |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2022-02-11 |
0.0020 HT |
393,146.8300 |
0.0020 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2022-02-10 |
0.0020 HT |
182,610.4300 |
0.0021 HT |
0.0020 HT |
0.0020 HT |
0.0021 HT |
| 2022-02-09 |
0.0020 HT |
107,004.1300 |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0021 HT |
| 2022-02-08 |
0.0020 HT |
206,316.6600 |
0.0021 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2022-02-07 |
0.0021 HT |
113,206.3700 |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0021 HT |
| 2022-02-06 |
0.0020 HT |
288,918.8800 |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |