Crypto exchange Huobi

Market [unlinked] / Huobi Token (HT)

Identifier on Huobi: rsrht
Date Price Volume Open Low High Close
2022-03-27 0.0018 HT 1,551,169.1400 0.0016 HT 0.0016 HT 0.0016 HT 0.0019 HT
2022-03-26 0.0016 HT 5,581.0800 0.0016 HT 0.0016 HT 0.0016 HT 0.0016 HT
2022-03-25 0.0017 HT 913,170.7300 0.0016 HT 0.0016 HT 0.0016 HT 0.0016 HT
2022-03-24 0.0016 HT 435,130.3600 0.0016 HT 0.0016 HT 0.0016 HT 0.0016 HT
2022-03-23 0.0016 HT 321,459.1800 0.0016 HT 0.0015 HT 0.0015 HT 0.0016 HT
2022-03-22 0.0016 HT 199,194.6600 0.0015 HT 0.0015 HT 0.0015 HT 0.0016 HT
2022-03-21 0.0015 HT 191,482.6900 0.0014 HT 0.0014 HT 0.0014 HT 0.0015 HT
2022-03-20 0.0015 HT 62,918.4000 0.0015 HT 0.0014 HT 0.0014 HT 0.0014 HT
2022-03-19 0.0015 HT 191,273.0100 0.0015 HT 0.0015 HT 0.0015 HT 0.0015 HT
2022-03-18 0.0014 HT 114,865.0300 0.0014 HT 0.0014 HT 0.0014 HT 0.0015 HT
2022-03-17 0.0015 HT 128,543.2900 0.0015 HT 0.0015 HT 0.0015 HT 0.0015 HT
2022-03-16 0.0015 HT 256,725.5400 0.0013 HT 0.0013 HT 0.0013 HT 0.0015 HT
2022-03-15 0.0014 HT 451,027.7900 0.0014 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-03-14 0.0014 HT 314,571.6000 0.0013 HT 0.0013 HT 0.0013 HT 0.0014 HT
2022-03-13 0.0014 HT 73,406.1900 0.0013 HT 0.0013 HT 0.0014 HT 0.0014 HT
2022-03-12 0.0014 HT 93,528.6000 0.0014 HT 0.0014 HT 0.0014 HT 0.0014 HT
2022-03-11 0.0014 HT 77,222.5700 0.0013 HT 0.0013 HT 0.0013 HT 0.0014 HT
2022-03-10 0.0013 HT 40,881.7800 0.0014 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-03-09 0.0014 HT 133,977.3400 0.0013 HT 0.0013 HT 0.0013 HT 0.0014 HT
2022-03-08 0.0013 HT 48,358.0600 0.0012 HT 0.0012 HT 0.0012 HT 0.0013 HT
2022-03-07 0.0013 HT 388,713.4600 0.0013 HT 0.0012 HT 0.0012 HT 0.0012 HT
2022-03-06 0.0013 HT 130,825.7100 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-03-05 0.0013 HT 4,854.6500 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-03-04 0.0013 HT 33,969.5300 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2022-03-03 0.0014 HT 110,716.7500 0.0015 HT 0.0013 HT 0.0014 HT 0.0013 HT
2022-03-02 0.0015 HT 7,971.5300 0.0015 HT 0.0015 HT 0.0015 HT 0.0015 HT
2022-03-01 0.0015 HT 103,639.0700 0.0015 HT 0.0015 HT 0.0015 HT 0.0016 HT
2022-02-28 0.0014 HT 703,723.6065 0.0014 HT 0.0013 HT 0.0014 HT 0.0015 HT
2022-02-27 0.0014 HT 133,160.4200 0.0015 HT 0.0014 HT 0.0014 HT 0.0014 HT
2022-02-26 0.0015 HT 17,731.3400 0.0015 HT 0.0015 HT 0.0015 HT 0.0015 HT
2022-02-25 0.0014 HT 42,294.6300 0.0015 HT 0.0014 HT 0.0014 HT 0.0015 HT
2022-02-24 0.0014 HT 1,178,644.9200 0.0014 HT 0.0014 HT 0.0014 HT 0.0015 HT
2022-02-23 0.0015 HT 103,028.2100 0.0015 HT 0.0014 HT 0.0015 HT 0.0015 HT
2022-02-22 0.0014 HT 232,526.7800 0.0014 HT 0.0014 HT 0.0014 HT 0.0015 HT
2022-02-21 0.0015 HT 439,422.5700 0.0015 HT 0.0013 HT 0.0014 HT 0.0014 HT
2022-02-20 0.0016 HT 218,874.2097 0.0017 HT 0.0015 HT 0.0015 HT 0.0015 HT
2022-02-19 0.0017 HT 310,746.9400 0.0017 HT 0.0016 HT 0.0017 HT 0.0017 HT
2022-02-18 0.0017 HT 244,915.8100 0.0017 HT 0.0017 HT 0.0017 HT 0.0017 HT
2022-02-17 0.0018 HT 231,769.4200 0.0019 HT 0.0017 HT 0.0017 HT 0.0017 HT
2022-02-16 0.0019 HT 261,378.5000 0.0019 HT 0.0018 HT 0.0018 HT 0.0019 HT
2022-02-15 0.0019 HT 178,019.2400 0.0018 HT 0.0018 HT 0.0018 HT 0.0019 HT
2022-02-14 0.0018 HT 325,666.5200 0.0018 HT 0.0017 HT 0.0018 HT 0.0018 HT
2022-02-13 0.0018 HT 192,722.5800 0.0019 HT 0.0018 HT 0.0018 HT 0.0018 HT
2022-02-12 0.0018 HT 220,112.4400 0.0018 HT 0.0018 HT 0.0018 HT 0.0018 HT
2022-02-11 0.0020 HT 393,146.8300 0.0020 HT 0.0018 HT 0.0018 HT 0.0018 HT
2022-02-10 0.0020 HT 182,610.4300 0.0021 HT 0.0020 HT 0.0020 HT 0.0021 HT
2022-02-09 0.0020 HT 107,004.1300 0.0020 HT 0.0020 HT 0.0020 HT 0.0021 HT
2022-02-08 0.0020 HT 206,316.6600 0.0021 HT 0.0020 HT 0.0020 HT 0.0020 HT
2022-02-07 0.0021 HT 113,206.3700 0.0020 HT 0.0020 HT 0.0020 HT 0.0021 HT
2022-02-06 0.0020 HT 288,918.8800 0.0020 HT 0.0020 HT 0.0020 HT 0.0020 HT