Identifier on Huobi: rsrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0005 HT |
103,384.2200 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-12-16 |
0.0005 HT |
165,449.3700 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-12-15 |
0.0005 HT |
865,795.9800 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-12-14 |
0.0005 HT |
168,567.4400 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-12-13 |
0.0005 HT |
183,762.3700 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-12-12 |
0.0005 HT |
1,205,807.9200 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-12-11 |
0.0005 HT |
167,056.3400 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-12-10 |
0.0006 HT |
560,466.4100 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-12-09 |
0.0006 HT |
145,247.2800 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-12-08 |
0.0006 HT |
888,860.0990 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-12-07 |
0.0006 HT |
156,642.9700 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-12-06 |
0.0005 HT |
281,072.7000 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-12-05 |
0.0006 HT |
107,681.6000 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-12-04 |
0.0005 HT |
398,476.4200 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-12-03 |
0.0005 HT |
982,770.2500 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-12-02 |
0.0005 HT |
643,292.2400 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-12-01 |
0.0005 HT |
236,110.6200 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-11-30 |
0.0005 HT |
152,482.9600 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-11-29 |
0.0005 HT |
455,881.3400 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-11-28 |
0.0006 HT |
1,749,372.2804 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-11-27 |
0.0006 HT |
684,798.5500 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-11-26 |
0.0006 HT |
666,405.6000 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-11-25 |
0.0006 HT |
233,047.2200 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-11-24 |
0.0006 HT |
166,312.1200 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-11-23 |
0.0006 HT |
1,121,248.2900 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-11-22 |
0.0006 HT |
232,717.4000 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-11-21 |
0.0006 HT |
211,936.2200 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-11-20 |
0.0006 HT |
449,552.9900 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-11-19 |
0.0005 HT |
181,175.1400 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-11-18 |
0.0005 HT |
595,102.1700 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-11-17 |
0.0005 HT |
273,673.4000 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-11-16 |
0.0005 HT |
309,973.8700 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-11-15 |
0.0005 HT |
536,784.9100 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-11-14 |
0.0006 HT |
136,521.7600 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-11-13 |
0.0006 HT |
297,619.8900 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-11-12 |
0.0005 HT |
1,297,105.2000 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-11-11 |
0.0006 HT |
141,798.7700 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-11-10 |
0.0006 HT |
92,261.2200 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-11-09 |
0.0005 HT |
88,283.7200 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-11-08 |
0.0005 HT |
74,497.1100 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-11-07 |
0.0006 HT |
221,732.0200 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-11-06 |
0.0005 HT |
324,774.7500 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-11-05 |
0.0005 HT |
299,806.0900 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-11-04 |
0.0006 HT |
132,667.3300 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-11-03 |
0.0005 HT |
945,783.8000 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-11-02 |
0.0005 HT |
210,361.7900 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-11-01 |
0.0005 HT |
2,011,613.6300 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-10-31 |
0.0005 HT |
301,253.1300 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-10-30 |
0.0005 HT |
411,545.3600 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-10-29 |
0.0005 HT |
115,003.7600 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |