Crypto exchange Huobi

Market [unlinked] / Huobi Token (HT)

Identifier on Huobi: rsrht
Date Price Volume Open Low High Close
2019-08-17 0.0006 HT 616,636.1400 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2019-08-16 0.0005 HT 1,043,450.2600 0.0006 HT 0.0005 HT 0.0006 HT 0.0005 HT
2019-08-15 0.0006 HT 1,503,055.9100 0.0006 HT 0.0005 HT 0.0006 HT 0.0006 HT
2019-08-14 0.0006 HT 7,026,273.9545 0.0005 HT 0.0005 HT 0.0006 HT 0.0006 HT
2019-08-13 0.0005 HT 1,873,356.5300 0.0006 HT 0.0005 HT 0.0006 HT 0.0006 HT
2019-08-12 0.0006 HT 1,353,015.2900 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2019-08-11 0.0006 HT 879,740.9200 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2019-08-10 0.0006 HT 1,022,483.1900 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2019-08-09 0.0006 HT 1,306,210.9300 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2019-08-08 0.0006 HT 4,061,132.8400 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2019-08-07 0.0006 HT 2,044,354.2400 0.0006 HT 0.0006 HT 0.0007 HT 0.0007 HT
2019-08-06 0.0006 HT 3,258,327.0038 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2019-08-05 0.0006 HT 1,601,520.5000 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2019-08-04 0.0006 HT 1,711,383.0200 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2019-08-03 0.0006 HT 1,742,367.9800 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2019-08-02 0.0006 HT 3,387,888.4100 0.0006 HT 0.0005 HT 0.0006 HT 0.0006 HT
2019-08-01 0.0006 HT 2,067,681.3300 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2019-07-31 0.0006 HT 969,699.7900 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2019-07-30 0.0006 HT 1,919,763.3400 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2019-07-29 0.0006 HT 1,061,541.7600 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2019-07-28 0.0006 HT 2,366,753.6400 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2019-07-27 0.0006 HT 837,873.4200 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2019-07-26 0.0006 HT 1,299,633.1500 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2019-07-25 0.0007 HT 917,176.0500 0.0007 HT 0.0006 HT 0.0007 HT 0.0007 HT
2019-07-24 0.0007 HT 3,331,628.1800 0.0007 HT 0.0007 HT 0.0007 HT 0.0007 HT
2019-07-23 0.0007 HT 29,086,494.2500 0.0006 HT 0.0006 HT 0.0007 HT 0.0007 HT
2019-07-22 0.0006 HT 1,877,487.2500 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2019-07-21 0.0006 HT 3,732,557.5700 0.0007 HT 0.0006 HT 0.0007 HT 0.0006 HT
2019-07-20 0.0007 HT 3,000,479.8200 0.0007 HT 0.0007 HT 0.0007 HT 0.0007 HT
2019-07-19 0.0007 HT 1,678,036.0500 0.0007 HT 0.0007 HT 0.0007 HT 0.0007 HT
2019-07-18 0.0007 HT 3,235,822.2700 0.0007 HT 0.0007 HT 0.0008 HT 0.0007 HT
2019-07-17 0.0008 HT 9,932,494.5523 0.0008 HT 0.0008 HT 0.0008 HT 0.0008 HT
2019-07-16 0.0008 HT 3,652,456.3611 0.0008 HT 0.0007 HT 0.0008 HT 0.0008 HT
2019-07-15 0.0009 HT 14,053,832.5600 0.0009 HT 0.0009 HT 0.0010 HT 0.0009 HT
2019-07-14 0.0009 HT 7,289,911.5400 0.0009 HT 0.0009 HT 0.0010 HT 0.0009 HT
2019-07-13 0.0010 HT 11,169,863.5000 0.0009 HT 0.0009 HT 0.0010 HT 0.0010 HT
2019-07-12 0.0009 HT 9,661,220.0300 0.0009 HT 0.0009 HT 0.0009 HT 0.0009 HT
2019-07-11 0.0008 HT 2,043,678.1800 0.0008 HT 0.0008 HT 0.0009 HT 0.0009 HT
2019-07-10 0.0009 HT 4,173,417.2500 0.0009 HT 0.0008 HT 0.0009 HT 0.0009 HT
2019-07-09 0.0009 HT 17,111,060.4400 0.0009 HT 0.0009 HT 0.0010 HT 0.0009 HT
2019-07-08 0.0009 HT 19,443,774.1912 0.0010 HT 0.0009 HT 0.0010 HT 0.0009 HT
2019-07-07 0.0008 HT 6,409,098.9600 0.0008 HT 0.0007 HT 0.0008 HT 0.0008 HT
2019-07-06 0.0009 HT 7,906,478.6300 0.0009 HT 0.0008 HT 0.0009 HT 0.0008 HT
2019-07-05 0.0009 HT 8,824,690.6354 0.0008 HT 0.0008 HT 0.0009 HT 0.0009 HT
2019-07-04 0.0008 HT 2,599,211.5910 0.0008 HT 0.0008 HT 0.0008 HT 0.0008 HT
2019-07-03 0.0007 HT 3,495,970.3400 0.0007 HT 0.0007 HT 0.0007 HT 0.0007 HT
2019-07-02 0.0007 HT 1,306,652.6100 0.0007 HT 0.0006 HT 0.0007 HT 0.0007 HT
2019-07-01 0.0007 HT 4,855,003.9500 0.0007 HT 0.0007 HT 0.0007 HT 0.0007 HT
2019-06-30 0.0007 HT 8,526,523.3754 0.0006 HT 0.0006 HT 0.0007 HT 0.0007 HT
2019-06-29 0.0007 HT 4,971,382.1800 0.0007 HT 0.0007 HT 0.0007 HT 0.0007 HT