Identifier on Huobi: rsrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.0006 HT |
616,636.1400 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-16 |
0.0005 HT |
1,043,450.2600 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-08-15 |
0.0006 HT |
1,503,055.9100 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-14 |
0.0006 HT |
7,026,273.9545 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-13 |
0.0005 HT |
1,873,356.5300 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-12 |
0.0006 HT |
1,353,015.2900 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-11 |
0.0006 HT |
879,740.9200 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-10 |
0.0006 HT |
1,022,483.1900 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-09 |
0.0006 HT |
1,306,210.9300 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-08 |
0.0006 HT |
4,061,132.8400 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-07 |
0.0006 HT |
2,044,354.2400 |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-08-06 |
0.0006 HT |
3,258,327.0038 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-05 |
0.0006 HT |
1,601,520.5000 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-04 |
0.0006 HT |
1,711,383.0200 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-03 |
0.0006 HT |
1,742,367.9800 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-02 |
0.0006 HT |
3,387,888.4100 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-01 |
0.0006 HT |
2,067,681.3300 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-07-31 |
0.0006 HT |
969,699.7900 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-07-30 |
0.0006 HT |
1,919,763.3400 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-07-29 |
0.0006 HT |
1,061,541.7600 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-07-28 |
0.0006 HT |
2,366,753.6400 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-07-27 |
0.0006 HT |
837,873.4200 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-07-26 |
0.0006 HT |
1,299,633.1500 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-07-25 |
0.0007 HT |
917,176.0500 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-07-24 |
0.0007 HT |
3,331,628.1800 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-07-23 |
0.0007 HT |
29,086,494.2500 |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-07-22 |
0.0006 HT |
1,877,487.2500 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-07-21 |
0.0006 HT |
3,732,557.5700 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2019-07-20 |
0.0007 HT |
3,000,479.8200 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-07-19 |
0.0007 HT |
1,678,036.0500 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-07-18 |
0.0007 HT |
3,235,822.2700 |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-07-17 |
0.0008 HT |
9,932,494.5523 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-07-16 |
0.0008 HT |
3,652,456.3611 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-07-15 |
0.0009 HT |
14,053,832.5600 |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2019-07-14 |
0.0009 HT |
7,289,911.5400 |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2019-07-13 |
0.0010 HT |
11,169,863.5000 |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2019-07-12 |
0.0009 HT |
9,661,220.0300 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2019-07-11 |
0.0008 HT |
2,043,678.1800 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-07-10 |
0.0009 HT |
4,173,417.2500 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-07-09 |
0.0009 HT |
17,111,060.4400 |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2019-07-08 |
0.0009 HT |
19,443,774.1912 |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2019-07-07 |
0.0008 HT |
6,409,098.9600 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-07-06 |
0.0009 HT |
7,906,478.6300 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-07-05 |
0.0009 HT |
8,824,690.6354 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-07-04 |
0.0008 HT |
2,599,211.5910 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-07-03 |
0.0007 HT |
3,495,970.3400 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-07-02 |
0.0007 HT |
1,306,652.6100 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-07-01 |
0.0007 HT |
4,855,003.9500 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-06-30 |
0.0007 HT |
8,526,523.3754 |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-06-29 |
0.0007 HT |
4,971,382.1800 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |