Identifier on Huobi: rsrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0008 HT |
128,919.3900 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2020-03-26 |
0.0007 HT |
267,805.0800 |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2020-03-25 |
0.0007 HT |
173,364.5400 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2020-03-24 |
0.0007 HT |
502,049.0100 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2020-03-23 |
0.0008 HT |
604,175.5600 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-03-22 |
0.0008 HT |
425,448.0800 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-03-21 |
0.0008 HT |
1,336,378.8200 |
0.0008 HT |
0.0007 HT |
0.0009 HT |
0.0008 HT |
| 2020-03-20 |
0.0008 HT |
1,780,511.6000 |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2020-03-19 |
0.0007 HT |
810,663.1404 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2020-03-18 |
0.0008 HT |
4,124,073.4800 |
0.0008 HT |
0.0007 HT |
0.0009 HT |
0.0008 HT |
| 2020-03-17 |
0.0006 HT |
5,117,354.4800 |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2020-03-16 |
0.0005 HT |
1,560,120.1500 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-03-15 |
0.0005 HT |
946,988.1420 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-03-14 |
0.0005 HT |
3,481,443.4982 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-03-13 |
0.0006 HT |
1,072,493.8200 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2020-03-12 |
0.0006 HT |
2,414,634.7800 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2020-03-11 |
0.0007 HT |
1,491,525.5800 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2020-03-10 |
0.0008 HT |
1,613,467.4610 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2020-03-09 |
0.0009 HT |
325,411.6100 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-03-08 |
0.0009 HT |
2,279,928.8389 |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2020-03-07 |
0.0009 HT |
1,295,928.3669 |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2020-03-05 |
0.0008 HT |
4,178,875.4100 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2020-03-04 |
0.0008 HT |
2,370,327.3100 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2020-03-03 |
0.0008 HT |
3,127,480.5776 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2020-03-02 |
0.0009 HT |
2,745,446.0600 |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2020-03-01 |
0.0010 HT |
1,531,457.5000 |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2020-02-29 |
0.0011 HT |
3,467,697.3000 |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2020-02-28 |
0.0009 HT |
1,961,922.2300 |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2020-02-27 |
0.0011 HT |
2,091,659.4700 |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2020-02-26 |
0.0011 HT |
5,631,775.4477 |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2020-02-25 |
0.0010 HT |
6,213,536.6400 |
0.0009 HT |
0.0009 HT |
0.0011 HT |
0.0010 HT |
| 2020-02-24 |
0.0009 HT |
10,325,882.5400 |
0.0009 HT |
0.0008 HT |
0.0010 HT |
0.0010 HT |
| 2020-02-23 |
0.0008 HT |
1,638,706.1923 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2020-02-22 |
0.0008 HT |
3,703,596.3300 |
0.0007 HT |
0.0007 HT |
0.0009 HT |
0.0008 HT |
| 2020-02-21 |
0.0007 HT |
2,402,565.8463 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2020-02-20 |
0.0006 HT |
1,966,147.7700 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2020-02-19 |
0.0006 HT |
805,683.8800 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-02-18 |
0.0006 HT |
1,144,145.2900 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2020-02-17 |
0.0007 HT |
1,042,920.6230 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2020-02-16 |
0.0007 HT |
700,745.9100 |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2020-02-15 |
0.0006 HT |
885,925.8000 |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2020-02-14 |
0.0006 HT |
4,969,313.1800 |
0.0005 HT |
0.0005 HT |
0.0007 HT |
0.0006 HT |
| 2020-02-13 |
0.0006 HT |
952,446.8200 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2020-02-12 |
0.0005 HT |
3,520,437.5700 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2020-02-11 |
0.0005 HT |
1,624,449.4500 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-02-10 |
0.0005 HT |
368,355.5641 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-02-09 |
0.0005 HT |
509,379.5000 |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0005 HT |
| 2020-02-08 |
0.0005 HT |
466,633.0800 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-02-07 |
0.0005 HT |
1,713,814.5000 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2020-02-06 |
0.0005 HT |
618,035.4700 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |