Identifier on Huobi: rsrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0005 HT |
1,816,160.6500 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-10-27 |
0.0005 HT |
335,425.9400 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-10-26 |
0.0005 HT |
496,903.1800 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-10-25 |
0.0005 HT |
567,261.0000 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-10-24 |
0.0005 HT |
1,083,962.8400 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-10-23 |
0.0006 HT |
1,014,628.8800 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-22 |
0.0006 HT |
567,026.9600 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-21 |
0.0006 HT |
231,376.0700 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-20 |
0.0006 HT |
1,639,006.0200 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-19 |
0.0006 HT |
91,697.7000 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-18 |
0.0006 HT |
490,697.0700 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-17 |
0.0006 HT |
644,701.0700 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-16 |
0.0006 HT |
302,575.4600 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-15 |
0.0006 HT |
258,144.0200 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-14 |
0.0006 HT |
420,206.9800 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-13 |
0.0006 HT |
235,480.1700 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-12 |
0.0006 HT |
527,701.4700 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-11 |
0.0006 HT |
492,408.8700 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-10 |
0.0006 HT |
124,460.5400 |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2019-10-09 |
0.0006 HT |
92,459.7590 |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2019-10-08 |
0.0007 HT |
108,641.4900 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-07 |
0.0007 HT |
703,375.8800 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-06 |
0.0007 HT |
129,198.4700 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-05 |
0.0007 HT |
697,712.5700 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-04 |
0.0007 HT |
37,534.4200 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-03 |
0.0007 HT |
90,201.2000 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-02 |
0.0007 HT |
63,825.6100 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-01 |
0.0007 HT |
257,533.5000 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-09-30 |
0.0007 HT |
77,850.9200 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-09-29 |
0.0007 HT |
252,477.2400 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-09-28 |
0.0007 HT |
114,103.6500 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-09-27 |
0.0007 HT |
76,882.2700 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-09-26 |
0.0007 HT |
351,598.4200 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-09-25 |
0.0007 HT |
3,519,560.0500 |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-09-24 |
0.0007 HT |
104,591.0700 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-09-23 |
0.0007 HT |
3,660,488.6500 |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-09-22 |
0.0006 HT |
105,505.8800 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-09-21 |
0.0006 HT |
175,080.1400 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-09-20 |
0.0006 HT |
80,876.0600 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-09-19 |
0.0006 HT |
176,221.3200 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-09-18 |
0.0006 HT |
239,094.6700 |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2019-09-17 |
0.0006 HT |
1,967,092.7800 |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-09-16 |
0.0007 HT |
1,645,194.2400 |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-09-15 |
0.0006 HT |
152,362.5100 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-09-14 |
0.0006 HT |
235,276.6600 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-09-13 |
0.0006 HT |
2,856,565.8000 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-09-12 |
0.0006 HT |
266,511.0610 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-09-11 |
0.0006 HT |
143,836.1800 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-09-10 |
0.0006 HT |
1,086,642.0300 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-09-09 |
0.0006 HT |
452,633.3300 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |