Crypto exchange Huobi

Market [unlinked] / Huobi Token (HT)

Identifier on Huobi: rsrht
12...2122232425...2728
Date Price Volume Open Low High Close
2020-02-05 0.0005 HT 1,017,139.8800 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2020-02-04 0.0006 HT 816,036.5800 0.0006 HT 0.0005 HT 0.0006 HT 0.0006 HT
2020-02-03 0.0006 HT 762,588.9200 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2020-02-02 0.0006 HT 314,887.5400 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2020-02-01 0.0006 HT 497,224.6600 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2020-01-31 0.0006 HT 1,487,706.5800 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2020-01-30 0.0006 HT 3,068,510.3000 0.0006 HT 0.0006 HT 0.0007 HT 0.0006 HT
2020-01-29 0.0006 HT 1,316,512.7900 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2020-01-28 0.0006 HT 1,448,911.7900 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2020-01-27 0.0006 HT 319,083.2700 0.0006 HT 0.0006 HT 0.0007 HT 0.0006 HT
2020-01-26 0.0006 HT 671,811.3400 0.0006 HT 0.0006 HT 0.0007 HT 0.0007 HT
2020-01-25 0.0007 HT 330,662.4600 0.0007 HT 0.0006 HT 0.0007 HT 0.0007 HT
2020-01-24 0.0007 HT 323,462.5207 0.0007 HT 0.0007 HT 0.0007 HT 0.0007 HT
2020-01-23 0.0006 HT 380,497.6200 0.0006 HT 0.0006 HT 0.0007 HT 0.0006 HT
2020-01-22 0.0006 HT 665,642.9000 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2020-01-21 0.0006 HT 1,482,311.2500 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2020-01-20 0.0006 HT 305,716.0900 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2020-01-19 0.0006 HT 544,541.4300 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2020-01-18 0.0006 HT 272,666.7400 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2020-01-17 0.0006 HT 271,110.7800 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2020-01-16 0.0005 HT 1,821,133.4700 0.0005 HT 0.0005 HT 0.0006 HT 0.0005 HT
2020-01-15 0.0005 HT 1,050,675.3400 0.0006 HT 0.0005 HT 0.0006 HT 0.0005 HT
2020-01-14 0.0006 HT 858,214.5900 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2020-01-13 0.0006 HT 1,338,951.7000 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2020-01-12 0.0006 HT 382,215.1900 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2020-01-11 0.0006 HT 957,018.8900 0.0005 HT 0.0005 HT 0.0006 HT 0.0006 HT
2020-01-10 0.0005 HT 667,898.8700 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2020-01-09 0.0005 HT 2,655,264.9600 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2020-01-08 0.0005 HT 533,335.6800 0.0006 HT 0.0005 HT 0.0006 HT 0.0005 HT
2020-01-07 0.0006 HT 73,419.0200 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2020-01-06 0.0006 HT 657,411.3400 0.0006 HT 0.0005 HT 0.0006 HT 0.0005 HT
2020-01-05 0.0005 HT 126,772.0200 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2020-01-04 0.0005 HT 515,667.5900 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2020-01-03 0.0005 HT 680,588.1200 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2020-01-02 0.0005 HT 263,104.0800 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2020-01-01 0.0005 HT 123,249.5700 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-31 0.0005 HT 161,520.5900 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-30 0.0005 HT 206,959.4900 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-29 0.0005 HT 139,054.6000 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-28 0.0005 HT 295,910.8600 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-27 0.0005 HT 328,479.6200 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-26 0.0005 HT 535,467.1200 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-25 0.0005 HT 485,692.0300 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-24 0.0005 HT 282,446.3800 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-23 0.0005 HT 298,406.7600 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-22 0.0005 HT 130,953.5700 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-21 0.0005 HT 288,191.0900 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-20 0.0005 HT 439,065.9400 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-19 0.0005 HT 938,022.8500 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-18 0.0005 HT 175,820.5100 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
12...2122232425...2728