Identifier on Huobi: rsrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0007 HT |
8,526,523.3754 |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-06-29 |
0.0007 HT |
4,971,382.1800 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-06-28 |
0.0007 HT |
3,784,792.8200 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-06-27 |
0.0007 HT |
1,872,308.6100 |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-06-26 |
0.0008 HT |
9,407,295.6300 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-06-25 |
0.0008 HT |
14,114,375.3000 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-06-24 |
0.0008 HT |
4,165,066.3800 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-06-23 |
0.0008 HT |
3,566,522.8500 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-06-22 |
0.0008 HT |
28,616,976.5583 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-06-21 |
0.0007 HT |
3,136,433.7300 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-06-20 |
0.0007 HT |
3,420,740.5600 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-06-19 |
0.0008 HT |
7,966,816.9700 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-06-18 |
0.0009 HT |
63,981,681.6884 |
0.0008 HT |
0.0008 HT |
0.0010 HT |
0.0010 HT |
| 2019-06-17 |
0.0008 HT |
10,172,439.6000 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-06-16 |
0.0007 HT |
1,815,735.4400 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-06-15 |
0.0007 HT |
9,698,030.7800 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-06-14 |
0.0007 HT |
1,109,711.0500 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-06-13 |
0.0007 HT |
3,841,997.9200 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-06-12 |
0.0007 HT |
5,092,369.4458 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-06-11 |
0.0007 HT |
9,003,247.3400 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-06-10 |
0.0007 HT |
3,094,495.1500 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-06-09 |
0.0008 HT |
5,879,168.6400 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-06-08 |
0.0008 HT |
2,777,428.9700 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-06-07 |
0.0008 HT |
4,189,763.4800 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-06-06 |
0.0009 HT |
6,043,715.8941 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-06-05 |
0.0008 HT |
6,446,212.5800 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-06-04 |
0.0009 HT |
10,598,807.8881 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-06-03 |
0.0009 HT |
23,220,737.4393 |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2019-06-02 |
0.0008 HT |
25,368,238.4600 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-06-01 |
0.0010 HT |
38,317,689.0979 |
0.0009 HT |
0.0009 HT |
0.0011 HT |
0.0010 HT |
| 2019-05-31 |
0.0010 HT |
155,713,438.4120 |
0.0010 HT |
0.0009 HT |
0.0011 HT |
0.0011 HT |
| 2019-05-30 |
0.0007 HT |
66,844,589.0950 |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-05-29 |
0.0007 HT |
28,962,242.4109 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-05-28 |
0.0007 HT |
26,404,498.0071 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-05-27 |
0.0008 HT |
9,659,128.8700 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-05-26 |
0.0008 HT |
18,925,208.4700 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-05-25 |
0.0008 HT |
54,733,404.1100 |
0.0009 HT |
0.0007 HT |
0.0009 HT |
0.0008 HT |
| 2019-05-24 |
0.0009 HT |
37,712,254.1896 |
0.0009 HT |
0.0008 HT |
0.0010 HT |
0.0009 HT |
| 2019-05-23 |
0.0010 HT |
182,982,294.0641 |
0.0010 HT |
0.0009 HT |
0.0012 HT |
0.0010 HT |
| 2019-05-22 |
0.0016 HT |
172,742,495.9633 |
0.0017 HT |
0.0014 HT |
0.0017 HT |
0.0016 HT |
| 2019-05-21 |
0.0013 HT |
773,240,054.3109 |
0.0012 HT |
0.0010 HT |
0.0015 HT |
0.0011 HT |