Crypto exchange Huobi

Market [unlinked] / Huobi Token (HT)

Identifier on Huobi: rsrht
12...212223
Date Price Volume Open Low High Close
2019-06-30 0.0007 HT 8,526,523.3754 0.0006 HT 0.0006 HT 0.0007 HT 0.0007 HT
2019-06-29 0.0007 HT 4,971,382.1800 0.0007 HT 0.0007 HT 0.0007 HT 0.0007 HT
2019-06-28 0.0007 HT 3,784,792.8200 0.0007 HT 0.0006 HT 0.0007 HT 0.0007 HT
2019-06-27 0.0007 HT 1,872,308.6100 0.0007 HT 0.0007 HT 0.0008 HT 0.0007 HT
2019-06-26 0.0008 HT 9,407,295.6300 0.0008 HT 0.0007 HT 0.0008 HT 0.0007 HT
2019-06-25 0.0008 HT 14,114,375.3000 0.0008 HT 0.0008 HT 0.0009 HT 0.0008 HT
2019-06-24 0.0008 HT 4,165,066.3800 0.0008 HT 0.0008 HT 0.0008 HT 0.0008 HT
2019-06-23 0.0008 HT 3,566,522.8500 0.0009 HT 0.0008 HT 0.0009 HT 0.0009 HT
2019-06-22 0.0008 HT 28,616,976.5583 0.0008 HT 0.0008 HT 0.0008 HT 0.0008 HT
2019-06-21 0.0007 HT 3,136,433.7300 0.0007 HT 0.0007 HT 0.0007 HT 0.0007 HT
2019-06-20 0.0007 HT 3,420,740.5600 0.0007 HT 0.0007 HT 0.0007 HT 0.0007 HT
2019-06-19 0.0008 HT 7,966,816.9700 0.0008 HT 0.0007 HT 0.0008 HT 0.0008 HT
2019-06-18 0.0009 HT 63,981,681.6884 0.0008 HT 0.0008 HT 0.0010 HT 0.0010 HT
2019-06-17 0.0008 HT 10,172,439.6000 0.0008 HT 0.0008 HT 0.0008 HT 0.0008 HT
2019-06-16 0.0007 HT 1,815,735.4400 0.0007 HT 0.0007 HT 0.0007 HT 0.0007 HT
2019-06-15 0.0007 HT 9,698,030.7800 0.0008 HT 0.0007 HT 0.0008 HT 0.0007 HT
2019-06-14 0.0007 HT 1,109,711.0500 0.0007 HT 0.0007 HT 0.0007 HT 0.0007 HT
2019-06-13 0.0007 HT 3,841,997.9200 0.0007 HT 0.0006 HT 0.0007 HT 0.0007 HT
2019-06-12 0.0007 HT 5,092,369.4458 0.0007 HT 0.0007 HT 0.0007 HT 0.0007 HT
2019-06-11 0.0007 HT 9,003,247.3400 0.0007 HT 0.0007 HT 0.0007 HT 0.0007 HT
2019-06-10 0.0007 HT 3,094,495.1500 0.0007 HT 0.0007 HT 0.0007 HT 0.0007 HT
2019-06-09 0.0008 HT 5,879,168.6400 0.0008 HT 0.0008 HT 0.0008 HT 0.0008 HT
2019-06-08 0.0008 HT 2,777,428.9700 0.0008 HT 0.0008 HT 0.0008 HT 0.0008 HT
2019-06-07 0.0008 HT 4,189,763.4800 0.0008 HT 0.0008 HT 0.0009 HT 0.0008 HT
2019-06-06 0.0009 HT 6,043,715.8941 0.0009 HT 0.0008 HT 0.0009 HT 0.0009 HT
2019-06-05 0.0008 HT 6,446,212.5800 0.0008 HT 0.0008 HT 0.0008 HT 0.0008 HT
2019-06-04 0.0009 HT 10,598,807.8881 0.0009 HT 0.0008 HT 0.0009 HT 0.0009 HT
2019-06-03 0.0009 HT 23,220,737.4393 0.0009 HT 0.0009 HT 0.0010 HT 0.0009 HT
2019-06-02 0.0008 HT 25,368,238.4600 0.0009 HT 0.0008 HT 0.0009 HT 0.0008 HT
2019-06-01 0.0010 HT 38,317,689.0979 0.0009 HT 0.0009 HT 0.0011 HT 0.0010 HT
2019-05-31 0.0010 HT 155,713,438.4120 0.0010 HT 0.0009 HT 0.0011 HT 0.0011 HT
2019-05-30 0.0007 HT 66,844,589.0950 0.0007 HT 0.0007 HT 0.0008 HT 0.0007 HT
2019-05-29 0.0007 HT 28,962,242.4109 0.0007 HT 0.0007 HT 0.0007 HT 0.0007 HT
2019-05-28 0.0007 HT 26,404,498.0071 0.0008 HT 0.0007 HT 0.0008 HT 0.0007 HT
2019-05-27 0.0008 HT 9,659,128.8700 0.0008 HT 0.0008 HT 0.0008 HT 0.0008 HT
2019-05-26 0.0008 HT 18,925,208.4700 0.0009 HT 0.0008 HT 0.0009 HT 0.0008 HT
2019-05-25 0.0008 HT 54,733,404.1100 0.0009 HT 0.0007 HT 0.0009 HT 0.0008 HT
2019-05-24 0.0009 HT 37,712,254.1896 0.0009 HT 0.0008 HT 0.0010 HT 0.0009 HT
2019-05-23 0.0010 HT 182,982,294.0641 0.0010 HT 0.0009 HT 0.0012 HT 0.0010 HT
2019-05-22 0.0016 HT 172,742,495.9633 0.0017 HT 0.0014 HT 0.0017 HT 0.0016 HT
2019-05-21 0.0013 HT 773,240,054.3109 0.0012 HT 0.0010 HT 0.0015 HT 0.0011 HT
12...212223