Identifier on Huobi: rsrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0006 HT |
397,922.8994 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-09-07 |
0.0006 HT |
568,694.0300 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-09-06 |
0.0006 HT |
210,206.6400 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-09-05 |
0.0006 HT |
1,226,258.5000 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-09-04 |
0.0006 HT |
793,636.6100 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-09-03 |
0.0006 HT |
1,384,950.4900 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-09-02 |
0.0006 HT |
622,755.6400 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-09-01 |
0.0006 HT |
380,102.0900 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-31 |
0.0006 HT |
273,209.3500 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-30 |
0.0006 HT |
844,417.6900 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-29 |
0.0006 HT |
792,092.2800 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-28 |
0.0006 HT |
5,734,853.0938 |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2019-08-27 |
0.0005 HT |
4,468,943.5903 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-08-26 |
0.0005 HT |
309,509.4700 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-08-25 |
0.0006 HT |
1,478,484.5900 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-24 |
0.0005 HT |
308,221.8300 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-08-23 |
0.0005 HT |
233,461.9200 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-08-22 |
0.0005 HT |
716,911.4600 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-08-21 |
0.0005 HT |
963,305.3800 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-08-20 |
0.0006 HT |
671,658.4500 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-08-19 |
0.0006 HT |
916,999.7400 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-18 |
0.0006 HT |
717,940.8400 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-17 |
0.0006 HT |
616,636.1400 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-16 |
0.0005 HT |
1,043,450.2600 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-08-15 |
0.0006 HT |
1,503,055.9100 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-14 |
0.0006 HT |
7,026,273.9545 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-13 |
0.0005 HT |
1,873,356.5300 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-12 |
0.0006 HT |
1,353,015.2900 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-11 |
0.0006 HT |
879,740.9200 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-10 |
0.0006 HT |
1,022,483.1900 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-09 |
0.0006 HT |
1,306,210.9300 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-08 |
0.0006 HT |
4,061,132.8400 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-07 |
0.0006 HT |
2,044,354.2400 |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-08-06 |
0.0006 HT |
3,258,327.0038 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-05 |
0.0006 HT |
1,601,520.5000 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-04 |
0.0006 HT |
1,711,383.0200 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-03 |
0.0006 HT |
1,742,367.9800 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-02 |
0.0006 HT |
3,387,888.4100 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-08-01 |
0.0006 HT |
2,067,681.3300 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-07-31 |
0.0006 HT |
969,699.7900 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-07-30 |
0.0006 HT |
1,919,763.3400 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-07-29 |
0.0006 HT |
1,061,541.7600 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-07-28 |
0.0006 HT |
2,366,753.6400 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-07-27 |
0.0006 HT |
837,873.4200 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-07-26 |
0.0006 HT |
1,299,633.1500 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-07-25 |
0.0007 HT |
917,176.0500 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-07-24 |
0.0007 HT |
3,331,628.1800 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-07-23 |
0.0007 HT |
29,086,494.2500 |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-07-22 |
0.0006 HT |
1,877,487.2500 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-07-21 |
0.0006 HT |
3,732,557.5700 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |