Identifier on Huobi: rsrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0008 HT |
187,551.2300 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2020-05-15 |
0.0008 HT |
760,133.0800 |
0.0009 HT |
0.0006 HT |
0.0009 HT |
0.0008 HT |
| 2020-05-14 |
0.0008 HT |
231,077.2200 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-05-13 |
0.0008 HT |
592,322.5900 |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2020-05-12 |
0.0007 HT |
224,356.8000 |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2020-05-11 |
0.0007 HT |
257,178.4504 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2020-05-10 |
0.0007 HT |
592,441.7700 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2020-05-09 |
0.0007 HT |
1,579,406.7300 |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2020-05-08 |
0.0007 HT |
458,712.3400 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2020-05-07 |
0.0007 HT |
196,964.1500 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2020-05-06 |
0.0007 HT |
250,138.5300 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2020-05-05 |
0.0007 HT |
456,272.8200 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2020-05-04 |
0.0006 HT |
281,537.6100 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-05-03 |
0.0006 HT |
263,296.3700 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-05-02 |
0.0006 HT |
368,386.5800 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-05-01 |
0.0006 HT |
173,300.5700 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-04-30 |
0.0006 HT |
249,197.0900 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-04-29 |
0.0006 HT |
431,685.1300 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-04-28 |
0.0006 HT |
360,034.5500 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-04-27 |
0.0006 HT |
165,871.8100 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-04-26 |
0.0006 HT |
235,649.5000 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-04-25 |
0.0006 HT |
404,933.6700 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-04-24 |
0.0006 HT |
748,931.5500 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-04-23 |
0.0006 HT |
405,676.2700 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2020-04-22 |
0.0007 HT |
342,366.7800 |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2020-04-21 |
0.0006 HT |
406,449.2800 |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2020-04-20 |
0.0006 HT |
155,192.7500 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2020-04-19 |
0.0007 HT |
268,260.3300 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2020-04-18 |
0.0007 HT |
450,241.7900 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2020-04-17 |
0.0007 HT |
203,961.0900 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2020-04-16 |
0.0007 HT |
169,890.9600 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2020-04-15 |
0.0007 HT |
219,410.6200 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2020-04-14 |
0.0007 HT |
495,719.6600 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2020-04-13 |
0.0007 HT |
214,348.5600 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2020-04-12 |
0.0008 HT |
164,431.5300 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-04-11 |
0.0008 HT |
1,042,546.5400 |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2020-04-10 |
0.0008 HT |
216,632.3000 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-04-09 |
0.0008 HT |
391,363.4800 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-04-08 |
0.0008 HT |
214,382.0200 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2020-04-07 |
0.0007 HT |
297,184.2000 |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2020-04-06 |
0.0007 HT |
207,460.9600 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2020-04-05 |
0.0007 HT |
1,127,702.3300 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2020-04-04 |
0.0007 HT |
182,015.7400 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2020-04-03 |
0.0007 HT |
471,618.2200 |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2020-04-02 |
0.0007 HT |
318,773.0500 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2020-04-01 |
0.0007 HT |
244,311.6800 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2020-03-31 |
0.0007 HT |
150,751.9200 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2020-03-30 |
0.0008 HT |
310,255.3100 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-03-29 |
0.0007 HT |
154,878.7100 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2020-03-28 |
0.0007 HT |
452,719.7700 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |