Identifier on Huobi: rsrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0020 HT |
4,563,240.3300 |
0.0018 HT |
0.0018 HT |
0.0021 HT |
0.0020 HT |
| 2020-07-04 |
0.0017 HT |
1,436,867.2441 |
0.0017 HT |
0.0016 HT |
0.0018 HT |
0.0017 HT |
| 2020-07-03 |
0.0016 HT |
1,163,868.5198 |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2020-07-02 |
0.0015 HT |
1,339,685.8116 |
0.0015 HT |
0.0014 HT |
0.0016 HT |
0.0016 HT |
| 2020-07-01 |
0.0015 HT |
1,185,758.9106 |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2020-06-30 |
0.0017 HT |
1,238,801.8079 |
0.0016 HT |
0.0016 HT |
0.0018 HT |
0.0017 HT |
| 2020-06-29 |
0.0016 HT |
2,079,913.0300 |
0.0014 HT |
0.0014 HT |
0.0016 HT |
0.0016 HT |
| 2020-06-28 |
0.0014 HT |
1,977,476.4374 |
0.0013 HT |
0.0013 HT |
0.0015 HT |
0.0014 HT |
| 2020-06-27 |
0.0015 HT |
2,830,621.9809 |
0.0014 HT |
0.0014 HT |
0.0016 HT |
0.0015 HT |
| 2020-06-26 |
0.0014 HT |
2,537,396.9039 |
0.0015 HT |
0.0013 HT |
0.0016 HT |
0.0014 HT |
| 2020-06-25 |
0.0017 HT |
4,377,411.9300 |
0.0019 HT |
0.0016 HT |
0.0019 HT |
0.0016 HT |
| 2020-06-24 |
0.0017 HT |
3,286,688.8385 |
0.0015 HT |
0.0015 HT |
0.0018 HT |
0.0017 HT |
| 2020-06-23 |
0.0015 HT |
4,632,539.3688 |
0.0013 HT |
0.0013 HT |
0.0016 HT |
0.0014 HT |
| 2020-06-22 |
0.0012 HT |
2,563,027.4251 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-06-21 |
0.0011 HT |
213,468.1431 |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2020-06-20 |
0.0011 HT |
220,970.6600 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2020-06-19 |
0.0012 HT |
444,094.7380 |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2020-06-18 |
0.0011 HT |
314,399.8275 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2020-06-17 |
0.0011 HT |
910,858.3000 |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2020-06-16 |
0.0011 HT |
1,374,094.4400 |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2020-06-15 |
0.0011 HT |
1,722,289.6452 |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2020-06-14 |
0.0009 HT |
707,771.9562 |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2020-06-13 |
0.0009 HT |
131,848.1264 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-06-12 |
0.0009 HT |
429,157.3800 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-06-11 |
0.0009 HT |
8,856,605.8100 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2020-06-10 |
0.0008 HT |
780,101.6100 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-06-09 |
0.0008 HT |
827,358.5000 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-06-08 |
0.0008 HT |
595,061.7700 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2020-06-07 |
0.0008 HT |
396,486.7969 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-06-06 |
0.0008 HT |
314,374.8300 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-06-05 |
0.0008 HT |
222,331.6788 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-06-04 |
0.0008 HT |
233,526.9636 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-06-03 |
0.0009 HT |
831,658.6700 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-06-02 |
0.0009 HT |
220,120.1500 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-06-01 |
0.0008 HT |
952,791.2921 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2020-05-31 |
0.0008 HT |
1,429,825.1565 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2020-05-30 |
0.0008 HT |
269,825.8500 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-05-29 |
0.0008 HT |
171,088.2956 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-05-28 |
0.0008 HT |
194,620.3600 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-05-27 |
0.0008 HT |
280,979.4300 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-05-26 |
0.0008 HT |
127,344.4100 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-05-25 |
0.0008 HT |
253,533.5600 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-05-24 |
0.0008 HT |
446,913.6400 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2020-05-23 |
0.0008 HT |
449,136.4800 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-05-22 |
0.0008 HT |
243,410.9500 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-05-21 |
0.0008 HT |
942,313.0963 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-05-20 |
0.0008 HT |
420,814.7300 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2020-05-19 |
0.0008 HT |
123,952.8000 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-05-18 |
0.0008 HT |
245,390.8900 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-05-17 |
0.0008 HT |
841,718.5100 |
0.0008 HT |
0.0007 HT |
0.0009 HT |
0.0008 HT |