Crypto exchange Huobi

Market [unlinked] / Huobi Token (HT)

Identifier on Huobi: rsrht
Date Price Volume Open Low High Close
2019-12-31 0.0005 HT 161,520.5900 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-30 0.0005 HT 206,959.4900 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-29 0.0005 HT 139,054.6000 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-28 0.0005 HT 295,910.8600 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-27 0.0005 HT 328,479.6200 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-26 0.0005 HT 535,467.1200 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-25 0.0005 HT 485,692.0300 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-24 0.0005 HT 282,446.3800 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-23 0.0005 HT 298,406.7600 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-22 0.0005 HT 130,953.5700 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-21 0.0005 HT 288,191.0900 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-20 0.0005 HT 439,065.9400 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-19 0.0005 HT 938,022.8500 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-18 0.0005 HT 175,820.5100 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-17 0.0005 HT 103,384.2200 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-16 0.0005 HT 165,449.3700 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-15 0.0005 HT 865,795.9800 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-14 0.0005 HT 168,567.4400 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-13 0.0005 HT 183,762.3700 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-12 0.0005 HT 1,205,807.9200 0.0005 HT 0.0005 HT 0.0006 HT 0.0005 HT
2019-12-11 0.0005 HT 167,056.3400 0.0005 HT 0.0005 HT 0.0006 HT 0.0005 HT
2019-12-10 0.0006 HT 560,466.4100 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2019-12-09 0.0006 HT 145,247.2800 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2019-12-08 0.0006 HT 888,860.0990 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2019-12-07 0.0006 HT 156,642.9700 0.0006 HT 0.0005 HT 0.0006 HT 0.0005 HT
2019-12-06 0.0005 HT 281,072.7000 0.0005 HT 0.0005 HT 0.0006 HT 0.0005 HT
2019-12-05 0.0006 HT 107,681.6000 0.0005 HT 0.0005 HT 0.0006 HT 0.0006 HT
2019-12-04 0.0005 HT 398,476.4200 0.0005 HT 0.0005 HT 0.0006 HT 0.0005 HT
2019-12-03 0.0005 HT 982,770.2500 0.0005 HT 0.0005 HT 0.0006 HT 0.0005 HT
2019-12-02 0.0005 HT 643,292.2400 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-12-01 0.0005 HT 236,110.6200 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-11-30 0.0005 HT 152,482.9600 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-11-29 0.0005 HT 455,881.3400 0.0005 HT 0.0005 HT 0.0006 HT 0.0005 HT
2019-11-28 0.0006 HT 1,749,372.2804 0.0005 HT 0.0005 HT 0.0006 HT 0.0006 HT
2019-11-27 0.0006 HT 684,798.5500 0.0006 HT 0.0005 HT 0.0006 HT 0.0006 HT
2019-11-26 0.0006 HT 666,405.6000 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2019-11-25 0.0006 HT 233,047.2200 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2019-11-24 0.0006 HT 166,312.1200 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2019-11-23 0.0006 HT 1,121,248.2900 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2019-11-22 0.0006 HT 232,717.4000 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2019-11-21 0.0006 HT 211,936.2200 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2019-11-20 0.0006 HT 449,552.9900 0.0006 HT 0.0005 HT 0.0006 HT 0.0006 HT
2019-11-19 0.0005 HT 181,175.1400 0.0006 HT 0.0005 HT 0.0006 HT 0.0005 HT
2019-11-18 0.0005 HT 595,102.1700 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-11-17 0.0005 HT 273,673.4000 0.0005 HT 0.0005 HT 0.0005 HT 0.0005 HT
2019-11-16 0.0005 HT 309,973.8700 0.0005 HT 0.0005 HT 0.0006 HT 0.0005 HT
2019-11-15 0.0005 HT 536,784.9100 0.0005 HT 0.0005 HT 0.0006 HT 0.0005 HT
2019-11-14 0.0006 HT 136,521.7600 0.0006 HT 0.0006 HT 0.0006 HT 0.0006 HT
2019-11-13 0.0006 HT 297,619.8900 0.0006 HT 0.0005 HT 0.0006 HT 0.0006 HT
2019-11-12 0.0005 HT 1,297,105.2000 0.0006 HT 0.0005 HT 0.0006 HT 0.0005 HT