Identifier on Huobi: rsrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
0.0005 HT |
161,520.5900 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-12-30 |
0.0005 HT |
206,959.4900 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-12-29 |
0.0005 HT |
139,054.6000 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-12-28 |
0.0005 HT |
295,910.8600 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-12-27 |
0.0005 HT |
328,479.6200 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-12-26 |
0.0005 HT |
535,467.1200 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-12-25 |
0.0005 HT |
485,692.0300 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-12-24 |
0.0005 HT |
282,446.3800 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-12-23 |
0.0005 HT |
298,406.7600 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-12-22 |
0.0005 HT |
130,953.5700 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-12-21 |
0.0005 HT |
288,191.0900 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-12-20 |
0.0005 HT |
439,065.9400 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-12-19 |
0.0005 HT |
938,022.8500 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-12-18 |
0.0005 HT |
175,820.5100 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-12-17 |
0.0005 HT |
103,384.2200 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-12-16 |
0.0005 HT |
165,449.3700 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-12-15 |
0.0005 HT |
865,795.9800 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-12-14 |
0.0005 HT |
168,567.4400 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-12-13 |
0.0005 HT |
183,762.3700 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-12-12 |
0.0005 HT |
1,205,807.9200 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-12-11 |
0.0005 HT |
167,056.3400 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-12-10 |
0.0006 HT |
560,466.4100 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-12-09 |
0.0006 HT |
145,247.2800 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-12-08 |
0.0006 HT |
888,860.0990 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-12-07 |
0.0006 HT |
156,642.9700 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-12-06 |
0.0005 HT |
281,072.7000 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-12-05 |
0.0006 HT |
107,681.6000 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-12-04 |
0.0005 HT |
398,476.4200 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-12-03 |
0.0005 HT |
982,770.2500 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-12-02 |
0.0005 HT |
643,292.2400 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-12-01 |
0.0005 HT |
236,110.6200 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-11-30 |
0.0005 HT |
152,482.9600 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-11-29 |
0.0005 HT |
455,881.3400 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-11-28 |
0.0006 HT |
1,749,372.2804 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-11-27 |
0.0006 HT |
684,798.5500 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-11-26 |
0.0006 HT |
666,405.6000 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-11-25 |
0.0006 HT |
233,047.2200 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-11-24 |
0.0006 HT |
166,312.1200 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-11-23 |
0.0006 HT |
1,121,248.2900 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-11-22 |
0.0006 HT |
232,717.4000 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-11-21 |
0.0006 HT |
211,936.2200 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-11-20 |
0.0006 HT |
449,552.9900 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-11-19 |
0.0005 HT |
181,175.1400 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-11-18 |
0.0005 HT |
595,102.1700 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-11-17 |
0.0005 HT |
273,673.4000 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-11-16 |
0.0005 HT |
309,973.8700 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-11-15 |
0.0005 HT |
536,784.9100 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-11-14 |
0.0006 HT |
136,521.7600 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-11-13 |
0.0006 HT |
297,619.8900 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-11-12 |
0.0005 HT |
1,297,105.2000 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |