Identifier on Huobi: rsrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0056 HT |
2,027,471.9978 |
0.0050 HT |
0.0049 HT |
0.0061 HT |
0.0058 HT |
| 2020-08-23 |
0.0045 HT |
178,198.1591 |
0.0047 HT |
0.0045 HT |
0.0047 HT |
0.0045 HT |
| 2020-08-22 |
0.0045 HT |
119,516.2789 |
0.0047 HT |
0.0045 HT |
0.0047 HT |
0.0045 HT |
| 2020-08-21 |
0.0050 HT |
663,214.5000 |
0.0047 HT |
0.0047 HT |
0.0052 HT |
0.0049 HT |
| 2020-08-20 |
0.0042 HT |
1,951,444.3229 |
0.0044 HT |
0.0040 HT |
0.0044 HT |
0.0042 HT |
| 2020-08-19 |
0.0050 HT |
1,046,160.0634 |
0.0052 HT |
0.0048 HT |
0.0054 HT |
0.0048 HT |
| 2020-08-18 |
0.0054 HT |
1,342,377.1400 |
0.0055 HT |
0.0052 HT |
0.0059 HT |
0.0054 HT |
| 2020-08-17 |
0.0054 HT |
1,450,594.2005 |
0.0048 HT |
0.0048 HT |
0.0057 HT |
0.0056 HT |
| 2020-08-16 |
0.0049 HT |
1,984,964.0326 |
0.0050 HT |
0.0046 HT |
0.0054 HT |
0.0052 HT |
| 2020-08-15 |
0.0047 HT |
2,558,171.4032 |
0.0042 HT |
0.0042 HT |
0.0050 HT |
0.0050 HT |
| 2020-08-14 |
0.0039 HT |
2,450,648.3925 |
0.0036 HT |
0.0034 HT |
0.0043 HT |
0.0042 HT |
| 2020-08-13 |
0.0036 HT |
4,387,109.4559 |
0.0037 HT |
0.0033 HT |
0.0043 HT |
0.0033 HT |
| 2020-08-12 |
0.0029 HT |
4,684,278.6821 |
0.0026 HT |
0.0026 HT |
0.0031 HT |
0.0029 HT |
| 2020-08-11 |
0.0025 HT |
1,319,073.8393 |
0.0024 HT |
0.0024 HT |
0.0026 HT |
0.0026 HT |
| 2020-08-10 |
0.0024 HT |
1,192,313.5122 |
0.0025 HT |
0.0023 HT |
0.0026 HT |
0.0024 HT |
| 2020-08-09 |
0.0026 HT |
618,464.6599 |
0.0026 HT |
0.0025 HT |
0.0026 HT |
0.0025 HT |
| 2020-08-08 |
0.0022 HT |
701,830.7451 |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0022 HT |
| 2020-08-07 |
0.0023 HT |
382,484.5463 |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0023 HT |
| 2020-08-06 |
0.0024 HT |
1,275,032.7657 |
0.0024 HT |
0.0024 HT |
0.0025 HT |
0.0024 HT |
| 2020-08-05 |
0.0024 HT |
1,024,359.8300 |
0.0024 HT |
0.0023 HT |
0.0025 HT |
0.0024 HT |
| 2020-08-04 |
0.0024 HT |
984,889.4000 |
0.0024 HT |
0.0024 HT |
0.0025 HT |
0.0024 HT |
| 2020-08-03 |
0.0024 HT |
1,034,750.0200 |
0.0025 HT |
0.0024 HT |
0.0025 HT |
0.0024 HT |
| 2020-08-02 |
0.0026 HT |
2,112,865.7300 |
0.0024 HT |
0.0024 HT |
0.0027 HT |
0.0026 HT |
| 2020-08-01 |
0.0024 HT |
983,386.6700 |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0023 HT |
| 2020-07-31 |
0.0025 HT |
2,394,524.1500 |
0.0024 HT |
0.0024 HT |
0.0026 HT |
0.0025 HT |
| 2020-07-30 |
0.0023 HT |
2,116,226.9446 |
0.0022 HT |
0.0022 HT |
0.0024 HT |
0.0024 HT |
| 2020-07-29 |
0.0020 HT |
2,018,758.1100 |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0020 HT |
| 2020-07-28 |
0.0020 HT |
1,882,659.0100 |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0021 HT |
| 2020-07-27 |
0.0021 HT |
2,553,325.2700 |
0.0020 HT |
0.0020 HT |
0.0022 HT |
0.0021 HT |
| 2020-07-26 |
0.0019 HT |
3,205,973.2328 |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2020-07-25 |
0.0022 HT |
4,461,726.1270 |
0.0021 HT |
0.0020 HT |
0.0024 HT |
0.0023 HT |
| 2020-07-24 |
0.0022 HT |
2,616,806.2850 |
0.0024 HT |
0.0020 HT |
0.0024 HT |
0.0021 HT |
| 2020-07-23 |
0.0025 HT |
2,557,551.1800 |
0.0026 HT |
0.0024 HT |
0.0026 HT |
0.0024 HT |
| 2020-07-22 |
0.0027 HT |
4,014,398.8600 |
0.0028 HT |
0.0026 HT |
0.0028 HT |
0.0026 HT |
| 2020-07-21 |
0.0029 HT |
1,636,568.1066 |
0.0028 HT |
0.0027 HT |
0.0030 HT |
0.0029 HT |
| 2020-07-20 |
0.0025 HT |
5,478,045.0600 |
0.0026 HT |
0.0024 HT |
0.0027 HT |
0.0026 HT |
| 2020-07-19 |
0.0030 HT |
2,344,169.9026 |
0.0028 HT |
0.0028 HT |
0.0031 HT |
0.0030 HT |
| 2020-07-18 |
0.0030 HT |
3,513,112.6300 |
0.0031 HT |
0.0028 HT |
0.0032 HT |
0.0029 HT |
| 2020-07-17 |
0.0030 HT |
6,595,591.9888 |
0.0027 HT |
0.0026 HT |
0.0035 HT |
0.0033 HT |
| 2020-07-16 |
0.0024 HT |
1,382,927.2600 |
0.0023 HT |
0.0023 HT |
0.0025 HT |
0.0025 HT |
| 2020-07-15 |
0.0023 HT |
2,546,712.8748 |
0.0022 HT |
0.0022 HT |
0.0024 HT |
0.0023 HT |
| 2020-07-14 |
0.0021 HT |
722,283.9137 |
0.0021 HT |
0.0021 HT |
0.0022 HT |
0.0021 HT |
| 2020-07-13 |
0.0020 HT |
1,334,171.3858 |
0.0020 HT |
0.0020 HT |
0.0021 HT |
0.0020 HT |
| 2020-07-12 |
0.0021 HT |
2,256,463.8600 |
0.0021 HT |
0.0020 HT |
0.0022 HT |
0.0020 HT |
| 2020-07-11 |
0.0020 HT |
1,058,791.4500 |
0.0019 HT |
0.0019 HT |
0.0021 HT |
0.0021 HT |
| 2020-07-10 |
0.0018 HT |
901,959.8000 |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2020-07-09 |
0.0018 HT |
1,583,536.2300 |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2020-07-08 |
0.0019 HT |
1,351,577.9500 |
0.0019 HT |
0.0018 HT |
0.0020 HT |
0.0019 HT |
| 2020-07-07 |
0.0019 HT |
1,046,213.8489 |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2020-07-06 |
0.0020 HT |
3,969,486.6208 |
0.0021 HT |
0.0019 HT |
0.0022 HT |
0.0020 HT |