Identifier on Huobi: rsrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0026 HT |
2,633,931.4700 |
0.0024 HT |
0.0024 HT |
0.0027 HT |
0.0026 HT |
| 2020-10-12 |
0.0021 HT |
478,152.8900 |
0.0021 HT |
0.0020 HT |
0.0022 HT |
0.0021 HT |
| 2020-10-11 |
0.0021 HT |
1,455,355.5300 |
0.0020 HT |
0.0020 HT |
0.0021 HT |
0.0020 HT |
| 2020-10-10 |
0.0020 HT |
375,913.4500 |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2020-10-09 |
0.0020 HT |
509,448.4800 |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2020-10-08 |
0.0020 HT |
881,754.1758 |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2020-10-07 |
0.0019 HT |
985,481.6600 |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0019 HT |
| 2020-10-06 |
0.0018 HT |
901,231.1100 |
0.0018 HT |
0.0017 HT |
0.0019 HT |
0.0018 HT |
| 2020-10-05 |
0.0017 HT |
941,076.5300 |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2020-10-04 |
0.0020 HT |
241,696.8500 |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2020-10-03 |
0.0020 HT |
396,662.6200 |
0.0020 HT |
0.0020 HT |
0.0021 HT |
0.0021 HT |
| 2020-10-02 |
0.0021 HT |
1,322,581.4200 |
0.0020 HT |
0.0020 HT |
0.0021 HT |
0.0021 HT |
| 2020-10-01 |
0.0019 HT |
2,138,331.9800 |
0.0019 HT |
0.0018 HT |
0.0020 HT |
0.0019 HT |
| 2020-09-30 |
0.0021 HT |
1,821,048.6300 |
0.0022 HT |
0.0020 HT |
0.0022 HT |
0.0021 HT |
| 2020-09-29 |
0.0021 HT |
1,017,473.9993 |
0.0021 HT |
0.0020 HT |
0.0022 HT |
0.0021 HT |
| 2020-09-28 |
0.0021 HT |
996,675.7000 |
0.0021 HT |
0.0020 HT |
0.0023 HT |
0.0022 HT |
| 2020-09-27 |
0.0024 HT |
1,059,244.6600 |
0.0025 HT |
0.0023 HT |
0.0025 HT |
0.0023 HT |
| 2020-09-26 |
0.0026 HT |
390,984.0200 |
0.0026 HT |
0.0025 HT |
0.0027 HT |
0.0025 HT |
| 2020-09-25 |
0.0027 HT |
536,815.1733 |
0.0027 HT |
0.0026 HT |
0.0027 HT |
0.0027 HT |
| 2020-09-24 |
0.0027 HT |
468,700.3400 |
0.0026 HT |
0.0026 HT |
0.0028 HT |
0.0027 HT |
| 2020-09-23 |
0.0026 HT |
1,472,149.0184 |
0.0024 HT |
0.0024 HT |
0.0027 HT |
0.0026 HT |
| 2020-09-22 |
0.0025 HT |
787,921.1432 |
0.0026 HT |
0.0022 HT |
0.0028 HT |
0.0023 HT |
| 2020-09-21 |
0.0028 HT |
168,425.6800 |
0.0028 HT |
0.0028 HT |
0.0029 HT |
0.0028 HT |
| 2020-09-20 |
0.0027 HT |
309,743.2576 |
0.0029 HT |
0.0026 HT |
0.0029 HT |
0.0028 HT |
| 2020-09-19 |
0.0029 HT |
221,696.0011 |
0.0030 HT |
0.0028 HT |
0.0031 HT |
0.0029 HT |
| 2020-09-18 |
0.0029 HT |
603,401.6200 |
0.0027 HT |
0.0027 HT |
0.0031 HT |
0.0031 HT |
| 2020-09-17 |
0.0027 HT |
386,851.8100 |
0.0028 HT |
0.0026 HT |
0.0029 HT |
0.0027 HT |
| 2020-09-16 |
0.0029 HT |
260,733.3881 |
0.0029 HT |
0.0028 HT |
0.0031 HT |
0.0029 HT |
| 2020-09-15 |
0.0030 HT |
448,633.1600 |
0.0031 HT |
0.0028 HT |
0.0032 HT |
0.0030 HT |
| 2020-09-14 |
0.0031 HT |
410,819.4000 |
0.0032 HT |
0.0030 HT |
0.0032 HT |
0.0031 HT |
| 2020-09-13 |
0.0035 HT |
192,314.5300 |
0.0036 HT |
0.0035 HT |
0.0036 HT |
0.0035 HT |
| 2020-09-12 |
0.0035 HT |
116,053.5200 |
0.0035 HT |
0.0034 HT |
0.0036 HT |
0.0035 HT |
| 2020-09-11 |
0.0038 HT |
515,253.1400 |
0.0037 HT |
0.0037 HT |
0.0040 HT |
0.0039 HT |
| 2020-09-10 |
0.0035 HT |
128,863.0528 |
0.0036 HT |
0.0035 HT |
0.0036 HT |
0.0036 HT |
| 2020-09-09 |
0.0037 HT |
571,504.2600 |
0.0038 HT |
0.0036 HT |
0.0038 HT |
0.0037 HT |
| 2020-09-08 |
0.0038 HT |
917,808.8659 |
0.0038 HT |
0.0037 HT |
0.0041 HT |
0.0038 HT |
| 2020-09-07 |
0.0035 HT |
372,800.9300 |
0.0035 HT |
0.0033 HT |
0.0036 HT |
0.0034 HT |
| 2020-09-06 |
0.0035 HT |
841,970.0705 |
0.0035 HT |
0.0033 HT |
0.0036 HT |
0.0035 HT |
| 2020-09-05 |
0.0038 HT |
777,174.1600 |
0.0038 HT |
0.0036 HT |
0.0041 HT |
0.0039 HT |
| 2020-09-04 |
0.0036 HT |
1,786,147.1548 |
0.0041 HT |
0.0032 HT |
0.0042 HT |
0.0037 HT |
| 2020-09-03 |
0.0045 HT |
443,049.1789 |
0.0042 HT |
0.0042 HT |
0.0047 HT |
0.0045 HT |
| 2020-09-02 |
0.0049 HT |
625,702.5258 |
0.0049 HT |
0.0047 HT |
0.0052 HT |
0.0048 HT |
| 2020-09-01 |
0.0053 HT |
491,898.1930 |
0.0054 HT |
0.0051 HT |
0.0055 HT |
0.0055 HT |
| 2020-08-31 |
0.0057 HT |
1,072,153.0500 |
0.0055 HT |
0.0055 HT |
0.0059 HT |
0.0055 HT |
| 2020-08-30 |
0.0057 HT |
886,529.8028 |
0.0064 HT |
0.0054 HT |
0.0064 HT |
0.0058 HT |
| 2020-08-29 |
0.0055 HT |
379,737.5464 |
0.0052 HT |
0.0052 HT |
0.0057 HT |
0.0055 HT |
| 2020-08-28 |
0.0051 HT |
709,517.1700 |
0.0052 HT |
0.0048 HT |
0.0054 HT |
0.0052 HT |
| 2020-08-27 |
0.0054 HT |
442,213.8300 |
0.0054 HT |
0.0053 HT |
0.0056 HT |
0.0053 HT |
| 2020-08-26 |
0.0049 HT |
547,811.3239 |
0.0053 HT |
0.0047 HT |
0.0053 HT |
0.0049 HT |
| 2020-08-25 |
0.0052 HT |
579,373.4900 |
0.0055 HT |
0.0051 HT |
0.0055 HT |
0.0052 HT |