Identifier on Huobi: rsrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0030 HT |
413,944.8400 |
0.0030 HT |
0.0029 HT |
0.0030 HT |
0.0030 HT |
| 2021-08-08 |
0.0031 HT |
320,362.7807 |
0.0030 HT |
0.0030 HT |
0.0030 HT |
0.0030 HT |
| 2021-08-07 |
0.0033 HT |
159,207.8700 |
0.0035 HT |
0.0031 HT |
0.0031 HT |
0.0031 HT |
| 2021-08-06 |
0.0036 HT |
267,119.4631 |
0.0036 HT |
0.0034 HT |
0.0035 HT |
0.0035 HT |
| 2021-08-05 |
0.0036 HT |
269,768.1600 |
0.0035 HT |
0.0034 HT |
0.0035 HT |
0.0036 HT |
| 2021-08-04 |
0.0036 HT |
274,073.1800 |
0.0035 HT |
0.0034 HT |
0.0035 HT |
0.0035 HT |
| 2021-08-03 |
0.0034 HT |
327,986.0374 |
0.0032 HT |
0.0031 HT |
0.0032 HT |
0.0036 HT |
| 2021-08-02 |
0.0030 HT |
434,954.2700 |
0.0029 HT |
0.0029 HT |
0.0029 HT |
0.0032 HT |
| 2021-08-01 |
0.0030 HT |
342,490.0800 |
0.0029 HT |
0.0029 HT |
0.0029 HT |
0.0029 HT |
| 2021-07-31 |
0.0029 HT |
194,234.3600 |
0.0029 HT |
0.0029 HT |
0.0029 HT |
0.0029 HT |
| 2021-07-30 |
0.0029 HT |
306,538.7500 |
0.0029 HT |
0.0028 HT |
0.0028 HT |
0.0029 HT |
| 2021-07-29 |
0.0029 HT |
554,721.1206 |
0.0029 HT |
0.0029 HT |
0.0029 HT |
0.0029 HT |
| 2021-07-28 |
0.0028 HT |
1,022,128.0586 |
0.0026 HT |
0.0025 HT |
0.0026 HT |
0.0029 HT |
| 2021-07-27 |
0.0028 HT |
680,104.5900 |
0.0029 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2021-07-26 |
0.0030 HT |
969,007.4515 |
0.0029 HT |
0.0028 HT |
0.0029 HT |
0.0029 HT |
| 2021-07-25 |
0.0027 HT |
504,212.1700 |
0.0026 HT |
0.0025 HT |
0.0026 HT |
0.0028 HT |
| 2021-07-24 |
0.0026 HT |
301,469.2600 |
0.0026 HT |
0.0025 HT |
0.0026 HT |
0.0025 HT |
| 2021-07-23 |
0.0025 HT |
406,523.5300 |
0.0024 HT |
0.0024 HT |
0.0024 HT |
0.0025 HT |
| 2021-07-22 |
0.0024 HT |
390,213.8400 |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0025 HT |
| 2021-07-21 |
0.0023 HT |
739,948.4400 |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2021-07-20 |
0.0023 HT |
315,283.4200 |
0.0022 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2021-07-19 |
0.0023 HT |
226,910.7420 |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2021-07-18 |
0.0023 HT |
480,216.1816 |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2021-07-17 |
0.0023 HT |
155,194.3600 |
0.0022 HT |
0.0022 HT |
0.0022 HT |
0.0023 HT |
| 2021-07-16 |
0.0023 HT |
165,153.5300 |
0.0023 HT |
0.0022 HT |
0.0022 HT |
0.0023 HT |
| 2021-07-15 |
0.0023 HT |
130,909.8100 |
0.0024 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2021-07-14 |
0.0023 HT |
177,949.1100 |
0.0024 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2021-07-13 |
0.0024 HT |
182,828.6400 |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2021-07-12 |
0.0024 HT |
146,256.2300 |
0.0025 HT |
0.0024 HT |
0.0024 HT |
0.0024 HT |
| 2021-07-11 |
0.0026 HT |
122,980.2800 |
0.0026 HT |
0.0025 HT |
0.0025 HT |
0.0025 HT |
| 2021-07-10 |
0.0025 HT |
296,964.5100 |
0.0025 HT |
0.0025 HT |
0.0025 HT |
0.0026 HT |
| 2021-07-09 |
0.0025 HT |
139,841.5000 |
0.0024 HT |
0.0024 HT |
0.0024 HT |
0.0025 HT |
| 2021-07-08 |
0.0025 HT |
162,719.1400 |
0.0025 HT |
0.0024 HT |
0.0025 HT |
0.0024 HT |
| 2021-07-07 |
0.0026 HT |
287,606.3500 |
0.0024 HT |
0.0024 HT |
0.0024 HT |
0.0026 HT |
| 2021-07-06 |
0.0024 HT |
196,959.3100 |
0.0024 HT |
0.0023 HT |
0.0023 HT |
0.0024 HT |
| 2021-07-05 |
0.0023 HT |
193,491.7900 |
0.0024 HT |
0.0023 HT |
0.0023 HT |
0.0024 HT |
| 2021-07-04 |
0.0024 HT |
281,748.6004 |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0024 HT |
| 2021-07-03 |
0.0023 HT |
182,665.6800 |
0.0022 HT |
0.0022 HT |
0.0022 HT |
0.0023 HT |
| 2021-07-02 |
0.0022 HT |
255,391.0500 |
0.0023 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2021-07-01 |
0.0023 HT |
517,305.9100 |
0.0023 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2021-06-30 |
0.0023 HT |
379,841.9000 |
0.0023 HT |
0.0022 HT |
0.0022 HT |
0.0022 HT |
| 2021-06-29 |
0.0023 HT |
559,143.4500 |
0.0022 HT |
0.0022 HT |
0.0022 HT |
0.0023 HT |
| 2021-06-28 |
0.0023 HT |
263,755.2700 |
0.0022 HT |
0.0022 HT |
0.0022 HT |
0.0023 HT |
| 2021-06-27 |
0.0022 HT |
262,786.8800 |
0.0022 HT |
0.0021 HT |
0.0021 HT |
0.0022 HT |
| 2021-06-26 |
0.0021 HT |
86,042.9100 |
0.0021 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2021-06-25 |
0.0021 HT |
139,303.5615 |
0.0021 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2021-06-24 |
0.0021 HT |
251,436.0000 |
0.0023 HT |
0.0020 HT |
0.0021 HT |
0.0021 HT |
| 2021-06-23 |
0.0023 HT |
152,288.6600 |
0.0023 HT |
0.0022 HT |
0.0022 HT |
0.0023 HT |
| 2021-06-22 |
0.0023 HT |
708,336.6600 |
0.0023 HT |
0.0021 HT |
0.0022 HT |
0.0023 HT |
| 2021-06-21 |
0.0024 HT |
516,999.9280 |
0.0024 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |