Identifier on Huobi: rsrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0024 HT |
200,084.5600 |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0024 HT |
| 2021-06-19 |
0.0023 HT |
149,525.8500 |
0.0022 HT |
0.0022 HT |
0.0022 HT |
0.0023 HT |
| 2021-06-18 |
0.0023 HT |
108,103.5700 |
0.0023 HT |
0.0022 HT |
0.0022 HT |
0.0022 HT |
| 2021-06-17 |
0.0023 HT |
100,285.3000 |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2021-06-16 |
0.0023 HT |
136,907.4100 |
0.0022 HT |
0.0022 HT |
0.0022 HT |
0.0023 HT |
| 2021-06-15 |
0.0022 HT |
93,445.8300 |
0.0022 HT |
0.0022 HT |
0.0022 HT |
0.0022 HT |
| 2021-06-14 |
0.0022 HT |
121,504.5600 |
0.0023 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2021-06-13 |
0.0022 HT |
273,408.0000 |
0.0022 HT |
0.0021 HT |
0.0021 HT |
0.0022 HT |
| 2021-06-12 |
0.0021 HT |
110,783.0700 |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0021 HT |
| 2021-06-11 |
0.0021 HT |
289,013.5500 |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2021-06-10 |
0.0023 HT |
102,119.7532 |
0.0023 HT |
0.0022 HT |
0.0022 HT |
0.0022 HT |
| 2021-06-09 |
0.0023 HT |
109,695.3800 |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2021-06-08 |
0.0023 HT |
84,752.0488 |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2021-06-07 |
0.0024 HT |
184,550.9898 |
0.0024 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2021-06-06 |
0.0023 HT |
409,981.0843 |
0.0022 HT |
0.0022 HT |
0.0022 HT |
0.0024 HT |
| 2021-06-05 |
0.0023 HT |
506,444.7500 |
0.0023 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2021-06-04 |
0.0023 HT |
335,511.6800 |
0.0024 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2021-06-03 |
0.0024 HT |
186,516.9000 |
0.0023 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2021-06-02 |
0.0024 HT |
448,130.4200 |
0.0024 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2021-06-01 |
0.0025 HT |
361,466.7200 |
0.0026 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2021-05-31 |
0.0024 HT |
456,244.6791 |
0.0023 HT |
0.0022 HT |
0.0022 HT |
0.0026 HT |
| 2021-05-30 |
0.0022 HT |
371,054.5600 |
0.0021 HT |
0.0021 HT |
0.0021 HT |
0.0022 HT |
| 2021-05-29 |
0.0021 HT |
501,580.7700 |
0.0023 HT |
0.0020 HT |
0.0021 HT |
0.0021 HT |
| 2021-05-28 |
0.0024 HT |
288,289.9563 |
0.0025 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2021-05-27 |
0.0025 HT |
237,194.4366 |
0.0025 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2021-05-26 |
0.0025 HT |
373,371.2514 |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0025 HT |
| 2021-05-25 |
0.0024 HT |
356,916.1293 |
0.0025 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2021-05-24 |
0.0024 HT |
924,938.7156 |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0024 HT |
| 2021-05-23 |
0.0023 HT |
794,323.7073 |
0.0023 HT |
0.0021 HT |
0.0023 HT |
0.0023 HT |
| 2021-05-22 |
0.0023 HT |
953,969.7294 |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0024 HT |
| 2021-05-21 |
0.0021 HT |
957,913.9104 |
0.0020 HT |
0.0019 HT |
0.0019 HT |
0.0022 HT |
| 2021-05-20 |
0.0020 HT |
336,670.5700 |
0.0020 HT |
0.0019 HT |
0.0019 HT |
0.0020 HT |
| 2021-05-19 |
0.0020 HT |
897,914.8900 |
0.0024 HT |
0.0016 HT |
0.0020 HT |
0.0020 HT |
| 2021-05-18 |
0.0024 HT |
263,017.2900 |
0.0022 HT |
0.0022 HT |
0.0023 HT |
0.0024 HT |
| 2021-05-17 |
0.0024 HT |
189,250.1273 |
0.0024 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2021-05-16 |
0.0024 HT |
231,472.6200 |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0024 HT |
| 2021-05-15 |
0.0023 HT |
188,791.9100 |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2021-05-14 |
0.0021 HT |
294,430.2669 |
0.0021 HT |
0.0020 HT |
0.0020 HT |
0.0023 HT |
| 2021-05-13 |
0.0020 HT |
261,113.2853 |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2021-05-12 |
0.0021 HT |
221,557.4421 |
0.0024 HT |
0.0019 HT |
0.0021 HT |
0.0020 HT |
| 2021-05-11 |
0.0024 HT |
180,766.4300 |
0.0027 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2021-05-10 |
0.0029 HT |
375,715.6524 |
0.0032 HT |
0.0025 HT |
0.0027 HT |
0.0027 HT |
| 2021-05-09 |
0.0031 HT |
380,044.9105 |
0.0031 HT |
0.0029 HT |
0.0030 HT |
0.0032 HT |
| 2021-05-08 |
0.0030 HT |
233,123.1527 |
0.0031 HT |
0.0029 HT |
0.0030 HT |
0.0030 HT |
| 2021-05-07 |
0.0032 HT |
287,067.6709 |
0.0034 HT |
0.0030 HT |
0.0031 HT |
0.0031 HT |
| 2021-05-06 |
0.0034 HT |
135,832.0400 |
0.0033 HT |
0.0033 HT |
0.0033 HT |
0.0036 HT |
| 2021-05-05 |
0.0034 HT |
167,973.8551 |
0.0034 HT |
0.0032 HT |
0.0033 HT |
0.0033 HT |
| 2021-05-04 |
0.0034 HT |
267,782.7315 |
0.0034 HT |
0.0032 HT |
0.0033 HT |
0.0033 HT |
| 2021-05-03 |
0.0033 HT |
236,831.8000 |
0.0031 HT |
0.0030 HT |
0.0031 HT |
0.0033 HT |
| 2021-05-02 |
0.0032 HT |
161,801.1018 |
0.0032 HT |
0.0031 HT |
0.0032 HT |
0.0032 HT |