Identifier on Huobi: rndrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.3465 USDT |
391,693.3291 RNDR |
1.3703 USDT |
1.3121 USDT |
1.3266 USDT |
1.3151 USDT |
| 2023-03-31 |
1.2774 USDT |
561,069.6336 RNDR |
1.2609 USDT |
1.2055 USDT |
1.2240 USDT |
1.3453 USDT |
| 2023-03-30 |
1.2601 USDT |
721,989.7993 RNDR |
1.2881 USDT |
1.2167 USDT |
1.2458 USDT |
1.2534 USDT |
| 2023-03-29 |
1.2194 USDT |
619,127.5920 RNDR |
1.1786 USDT |
1.1685 USDT |
1.1911 USDT |
1.2801 USDT |
| 2023-03-28 |
1.1326 USDT |
572,949.5455 RNDR |
1.1470 USDT |
1.0888 USDT |
1.1168 USDT |
1.1739 USDT |
| 2023-03-27 |
1.1681 USDT |
532,018.8458 RNDR |
1.2290 USDT |
1.0978 USDT |
1.1441 USDT |
1.1421 USDT |
| 2023-03-26 |
1.1934 USDT |
580,886.7433 RNDR |
1.1514 USDT |
1.1371 USDT |
1.1706 USDT |
1.2231 USDT |
| 2023-03-25 |
1.1892 USDT |
412,386.3042 RNDR |
1.2141 USDT |
1.1522 USDT |
1.1727 USDT |
1.1580 USDT |
| 2023-03-24 |
1.2753 USDT |
574,248.9071 RNDR |
1.3324 USDT |
1.1922 USDT |
1.2247 USDT |
1.2247 USDT |
| 2023-03-23 |
1.3547 USDT |
629,572.3154 RNDR |
1.3729 USDT |
1.3110 USDT |
1.3328 USDT |
1.3268 USDT |
| 2023-03-22 |
1.3822 USDT |
1,107,731.7414 RNDR |
1.3400 USDT |
1.2920 USDT |
1.3153 USDT |
1.3854 USDT |
| 2023-03-21 |
1.3323 USDT |
636,051.5218 RNDR |
1.3406 USDT |
1.2713 USDT |
1.2976 USDT |
1.3234 USDT |
| 2023-03-20 |
1.4127 USDT |
778,220.6028 RNDR |
1.4724 USDT |
1.3321 USDT |
1.3700 USDT |
1.3713 USDT |
| 2023-03-19 |
1.4923 USDT |
636,711.4758 RNDR |
1.4617 USDT |
1.3995 USDT |
1.4368 USDT |
1.4950 USDT |
| 2023-03-18 |
1.5242 USDT |
667,991.1597 RNDR |
1.5743 USDT |
1.4125 USDT |
1.5149 USDT |
1.4976 USDT |
| 2023-03-17 |
1.3884 USDT |
624,967.0636 RNDR |
1.3392 USDT |
1.3084 USDT |
1.3402 USDT |
1.5258 USDT |
| 2023-03-16 |
1.3044 USDT |
597,703.8706 RNDR |
1.2537 USDT |
1.2291 USDT |
1.2725 USDT |
1.3347 USDT |
| 2023-03-15 |
1.3366 USDT |
861,928.3618 RNDR |
1.3834 USDT |
1.1685 USDT |
1.2306 USDT |
1.2591 USDT |
| 2023-03-14 |
1.3444 USDT |
901,574.5814 RNDR |
1.2788 USDT |
1.2257 USDT |
1.2516 USDT |
1.3574 USDT |
| 2023-03-13 |
1.2417 USDT |
1,269,598.8550 RNDR |
1.2354 USDT |
1.1403 USDT |
1.1844 USDT |
1.2723 USDT |
| 2023-03-12 |
1.0618 USDT |
836,789.3003 RNDR |
0.9753 USDT |
0.9524 USDT |
0.9693 USDT |
1.2423 USDT |
| 2023-03-11 |
0.9921 USDT |
582,259.6469 RNDR |
1.0563 USDT |
0.9116 USDT |
0.9328 USDT |
0.9760 USDT |
| 2023-03-10 |
0.9988 USDT |
878,905.6202 RNDR |
1.0410 USDT |
0.8938 USDT |
0.9492 USDT |
1.0478 USDT |
| 2023-03-09 |
1.1146 USDT |
410,483.5025 RNDR |
1.0707 USDT |
1.0707 USDT |
1.0946 USDT |
1.0834 USDT |
| 2023-03-08 |
1.1168 USDT |
536,319.4002 RNDR |
1.1795 USDT |
1.0462 USDT |
1.0752 USDT |
1.0741 USDT |
| 2023-03-07 |
1.2247 USDT |
430,385.0044 RNDR |
1.2146 USDT |
1.1650 USDT |
1.1922 USDT |
1.1870 USDT |
| 2023-03-06 |
1.1991 USDT |
407,703.2268 RNDR |
1.1984 USDT |
1.1638 USDT |
1.1817 USDT |
1.2098 USDT |
| 2023-03-05 |
1.2317 USDT |
368,767.8549 RNDR |
1.2378 USDT |
1.1748 USDT |
1.2009 USDT |
1.1959 USDT |
| 2023-03-04 |
1.2483 USDT |
831,809.4177 RNDR |
1.3548 USDT |
1.2168 USDT |
1.2393 USDT |
1.2292 USDT |
| 2023-03-03 |
1.3607 USDT |
568,695.6657 RNDR |
1.5256 USDT |
1.2999 USDT |
1.3224 USDT |
1.3210 USDT |
| 2023-03-02 |
1.4982 USDT |
275,227.3555 RNDR |
1.5532 USDT |
1.4172 USDT |
1.4279 USDT |
1.4212 USDT |
| 2023-03-01 |
1.5028 USDT |
232,818.3829 RNDR |
1.4605 USDT |
1.4366 USDT |
1.4744 USDT |
1.5160 USDT |
| 2023-02-28 |
1.5480 USDT |
432,192.4696 RNDR |
1.4824 USDT |
1.4571 USDT |
1.4796 USDT |
1.5326 USDT |
| 2023-02-27 |
1.5075 USDT |
368,442.0056 RNDR |
1.5339 USDT |
1.4433 USDT |
1.4696 USDT |
1.4908 USDT |
| 2023-02-26 |
1.4487 USDT |
287,062.3157 RNDR |
1.4078 USDT |
1.3817 USDT |
1.4088 USDT |
1.5320 USDT |
| 2023-02-25 |
1.4131 USDT |
284,563.3706 RNDR |
1.4545 USDT |
1.3177 USDT |
1.3390 USDT |
1.3268 USDT |
| 2023-02-24 |
1.5909 USDT |
585,775.2707 RNDR |
1.5778 USDT |
1.4400 USDT |
1.4641 USDT |
1.4541 USDT |
| 2023-02-23 |
1.6304 USDT |
375,761.6235 RNDR |
1.6184 USDT |
1.5628 USDT |
1.5916 USDT |
1.5968 USDT |
| 2023-02-22 |
1.5913 USDT |
344,789.8670 RNDR |
1.7055 USDT |
1.5143 USDT |
1.5483 USDT |
1.5777 USDT |
| 2023-02-21 |
1.7616 USDT |
445,280.5910 RNDR |
1.7137 USDT |
1.6461 USDT |
1.6791 USDT |
1.6997 USDT |
| 2023-02-20 |
1.6933 USDT |
555,719.4410 RNDR |
1.7126 USDT |
1.6084 USDT |
1.6476 USDT |
1.6912 USDT |
| 2023-02-19 |
1.7909 USDT |
313,202.8544 RNDR |
1.8521 USDT |
1.6912 USDT |
1.7309 USDT |
1.7260 USDT |
| 2023-02-18 |
1.8625 USDT |
362,558.7066 RNDR |
1.8566 USDT |
1.7816 USDT |
1.8107 USDT |
1.8443 USDT |
| 2023-02-17 |
1.8831 USDT |
458,697.5081 RNDR |
1.7649 USDT |
1.7386 USDT |
1.8237 USDT |
1.8755 USDT |
| 2023-02-16 |
1.9839 USDT |
464,632.9195 RNDR |
2.0026 USDT |
1.8503 USDT |
1.9400 USDT |
1.9065 USDT |
| 2023-02-15 |
1.8598 USDT |
614,888.2016 RNDR |
1.7206 USDT |
1.6892 USDT |
1.7194 USDT |
2.0313 USDT |
| 2023-02-14 |
1.6289 USDT |
966,183.9873 RNDR |
1.4981 USDT |
1.4459 USDT |
1.4654 USDT |
1.7220 USDT |
| 2023-02-13 |
1.5201 USDT |
585,646.1122 RNDR |
1.5420 USDT |
1.3900 USDT |
1.4488 USDT |
1.4332 USDT |
| 2023-02-12 |
1.5112 USDT |
985,374.6305 RNDR |
1.4452 USDT |
1.3929 USDT |
1.4258 USDT |
1.5873 USDT |
| 2023-02-11 |
1.4138 USDT |
419,153.1442 RNDR |
1.4788 USDT |
1.3517 USDT |
1.3687 USDT |
1.4392 USDT |