Identifier on Huobi: rndrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
1.9981 USDT |
206,131.1575 RNDR |
1.9781 USDT |
1.8818 USDT |
1.9765 USDT |
2.0428 USDT |
| 2023-06-29 |
1.9655 USDT |
134,707.6093 RNDR |
1.9185 USDT |
1.9064 USDT |
1.9168 USDT |
1.9943 USDT |
| 2023-06-28 |
1.9762 USDT |
127,575.2349 RNDR |
2.0739 USDT |
1.8601 USDT |
1.9074 USDT |
1.9204 USDT |
| 2023-06-27 |
2.0810 USDT |
99,051.5075 RNDR |
2.0461 USDT |
2.0277 USDT |
2.0489 USDT |
2.0714 USDT |
| 2023-06-26 |
2.0629 USDT |
143,166.7075 RNDR |
2.0649 USDT |
1.9985 USDT |
2.0360 USDT |
2.0398 USDT |
| 2023-06-25 |
2.0710 USDT |
125,912.1548 RNDR |
2.0437 USDT |
2.0224 USDT |
2.0447 USDT |
2.0308 USDT |
| 2023-06-24 |
2.1106 USDT |
151,319.6689 RNDR |
2.1692 USDT |
1.9900 USDT |
2.0314 USDT |
2.0433 USDT |
| 2023-06-23 |
2.1792 USDT |
147,924.9261 RNDR |
2.1505 USDT |
2.1044 USDT |
2.1460 USDT |
2.1779 USDT |
| 2023-06-22 |
2.2648 USDT |
137,083.7080 RNDR |
2.2861 USDT |
2.1736 USDT |
2.2100 USDT |
2.2069 USDT |
| 2023-06-21 |
2.2342 USDT |
143,214.4891 RNDR |
2.0826 USDT |
2.0799 USDT |
2.1458 USDT |
2.2951 USDT |
| 2023-06-20 |
2.0275 USDT |
120,376.1696 RNDR |
2.0612 USDT |
1.9424 USDT |
1.9767 USDT |
2.0479 USDT |
| 2023-06-19 |
1.9823 USDT |
157,702.2559 RNDR |
1.9667 USDT |
1.9375 USDT |
1.9527 USDT |
2.0454 USDT |
| 2023-06-18 |
2.0374 USDT |
135,385.4671 RNDR |
2.0831 USDT |
1.9677 USDT |
1.9922 USDT |
1.9911 USDT |
| 2023-06-17 |
1.9807 USDT |
122,620.7115 RNDR |
1.9227 USDT |
1.9034 USDT |
1.9231 USDT |
2.0668 USDT |
| 2023-06-16 |
1.8615 USDT |
141,280.0231 RNDR |
1.8729 USDT |
1.8039 USDT |
1.8406 USDT |
1.9168 USDT |
| 2023-06-15 |
1.7853 USDT |
152,519.7948 RNDR |
1.8076 USDT |
1.7224 USDT |
1.7641 USDT |
1.7769 USDT |
| 2023-06-14 |
1.9279 USDT |
119,599.2258 RNDR |
1.9265 USDT |
1.9000 USDT |
1.9198 USDT |
1.9595 USDT |
| 2023-06-13 |
1.9534 USDT |
180,855.3838 RNDR |
1.9368 USDT |
1.8953 USDT |
1.9157 USDT |
1.9325 USDT |
| 2023-06-12 |
1.9194 USDT |
212,071.2014 RNDR |
1.9544 USDT |
1.8743 USDT |
1.9046 USDT |
1.9392 USDT |
| 2023-06-11 |
1.9302 USDT |
142,167.5239 RNDR |
1.9000 USDT |
1.8601 USDT |
1.8995 USDT |
1.9273 USDT |
| 2023-06-10 |
2.0534 USDT |
323,955.7925 RNDR |
2.2900 USDT |
1.8138 USDT |
1.8786 USDT |
1.8313 USDT |
| 2023-06-09 |
2.2930 USDT |
149,898.8864 RNDR |
2.2686 USDT |
2.2032 USDT |
2.2239 USDT |
2.2516 USDT |
| 2023-06-08 |
2.2146 USDT |
156,607.9521 RNDR |
2.2219 USDT |
2.1437 USDT |
2.1954 USDT |
2.2733 USDT |
| 2023-06-07 |
2.3169 USDT |
267,489.9466 RNDR |
2.4157 USDT |
2.1605 USDT |
2.2246 USDT |
2.2217 USDT |
| 2023-06-06 |
2.3551 USDT |
392,633.4587 RNDR |
2.2784 USDT |
2.1729 USDT |
2.2390 USDT |
2.3985 USDT |
| 2023-06-05 |
2.5713 USDT |
317,679.6257 RNDR |
2.6557 USDT |
2.2970 USDT |
2.4801 USDT |
2.4655 USDT |
| 2023-06-04 |
2.6855 USDT |
210,875.4394 RNDR |
2.6056 USDT |
2.5729 USDT |
2.6007 USDT |
2.6951 USDT |
| 2023-06-03 |
2.5974 USDT |
157,067.3298 RNDR |
2.5709 USDT |
2.5353 USDT |
2.5563 USDT |
2.6021 USDT |
| 2023-06-02 |
2.5625 USDT |
223,751.9801 RNDR |
2.4954 USDT |
2.4544 USDT |
2.5027 USDT |
2.5863 USDT |
| 2023-06-01 |
2.5369 USDT |
180,943.0483 RNDR |
2.5270 USDT |
2.4292 USDT |
2.4676 USDT |
2.5041 USDT |
| 2023-05-31 |
2.5116 USDT |
181,604.3926 RNDR |
2.5690 USDT |
2.4248 USDT |
2.4730 USDT |
2.5006 USDT |
| 2023-05-30 |
2.5847 USDT |
180,042.1892 RNDR |
2.5421 USDT |
2.4721 USDT |
2.5224 USDT |
2.6141 USDT |
| 2023-05-29 |
2.5876 USDT |
229,093.2506 RNDR |
2.7424 USDT |
2.4822 USDT |
2.5329 USDT |
2.5370 USDT |
| 2023-05-28 |
2.6746 USDT |
142,916.0986 RNDR |
2.6436 USDT |
2.6037 USDT |
2.6692 USDT |
2.6823 USDT |
| 2023-05-27 |
2.6819 USDT |
182,067.4551 RNDR |
2.7269 USDT |
2.5974 USDT |
2.6434 USDT |
2.6434 USDT |
| 2023-05-26 |
2.7771 USDT |
278,914.7458 RNDR |
2.7011 USDT |
2.6543 USDT |
2.7214 USDT |
2.7761 USDT |
| 2023-05-25 |
2.7422 USDT |
284,328.7249 RNDR |
2.6306 USDT |
2.5266 USDT |
2.6092 USDT |
2.7187 USDT |
| 2023-05-24 |
2.5637 USDT |
223,289.1517 RNDR |
2.7161 USDT |
2.4078 USDT |
2.4958 USDT |
2.5333 USDT |
| 2023-05-23 |
2.6448 USDT |
286,595.4342 RNDR |
2.4500 USDT |
2.4003 USDT |
2.4506 USDT |
2.6946 USDT |
| 2023-05-22 |
2.4335 USDT |
177,957.1078 RNDR |
2.4567 USDT |
2.3385 USDT |
2.3875 USDT |
2.4539 USDT |
| 2023-05-21 |
2.5427 USDT |
357,198.0695 RNDR |
2.3510 USDT |
2.3260 USDT |
2.3703 USDT |
2.4694 USDT |
| 2023-05-20 |
2.3448 USDT |
151,850.4333 RNDR |
2.3182 USDT |
2.2670 USDT |
2.2916 USDT |
2.3957 USDT |
| 2023-05-19 |
2.3839 USDT |
185,327.4727 RNDR |
2.3926 USDT |
2.3158 USDT |
2.3486 USDT |
2.3503 USDT |
| 2023-05-18 |
2.3346 USDT |
292,173.4648 RNDR |
2.2994 USDT |
2.2545 USDT |
2.2936 USDT |
2.3160 USDT |
| 2023-05-17 |
2.0285 USDT |
292,292.2696 RNDR |
1.9239 USDT |
1.9165 USDT |
1.9491 USDT |
2.2661 USDT |
| 2023-05-16 |
1.8827 USDT |
293,452.7233 RNDR |
1.7955 USDT |
1.7739 USDT |
1.7943 USDT |
1.9244 USDT |
| 2023-05-15 |
1.8361 USDT |
197,431.0012 RNDR |
1.8250 USDT |
1.7920 USDT |
1.8223 USDT |
1.8200 USDT |
| 2023-05-14 |
1.8352 USDT |
192,266.9956 RNDR |
1.8328 USDT |
1.7800 USDT |
1.8000 USDT |
1.8327 USDT |
| 2023-05-13 |
1.8159 USDT |
224,948.6361 RNDR |
1.8161 USDT |
1.7737 USDT |
1.7966 USDT |
1.8283 USDT |
| 2023-05-12 |
1.7222 USDT |
557,371.7302 RNDR |
1.7102 USDT |
1.6506 USDT |
1.6915 USDT |
1.7971 USDT |