Identifier on Huobi: rndrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.4639 USDT |
4,292,959.0205 RNDR |
0.5248 USDT |
0.4370 USDT |
0.4520 USDT |
0.4615 USDT |
| 2021-06-11 |
0.5367 USDT |
5,588,136.8654 RNDR |
0.5014 USDT |
0.4998 USDT |
0.5201 USDT |
0.5189 USDT |
| 2021-06-10 |
0.4978 USDT |
1,904,969.9479 RNDR |
0.4998 USDT |
0.4827 USDT |
0.4872 USDT |
0.4863 USDT |
| 2021-06-09 |
0.4964 USDT |
4,102,326.3317 RNDR |
0.4965 USDT |
0.4647 USDT |
0.4784 USDT |
0.5074 USDT |
| 2021-06-08 |
0.4994 USDT |
6,646,861.9848 RNDR |
0.5595 USDT |
0.4594 USDT |
0.4720 USDT |
0.4849 USDT |
| 2021-06-07 |
0.6024 USDT |
2,504,869.8665 RNDR |
0.6014 USDT |
0.5526 USDT |
0.5844 USDT |
0.5717 USDT |
| 2021-06-06 |
0.6007 USDT |
1,256,616.6388 RNDR |
0.5985 USDT |
0.5901 USDT |
0.5967 USDT |
0.6014 USDT |
| 2021-06-05 |
0.6307 USDT |
5,642,350.6824 RNDR |
0.6691 USDT |
0.5910 USDT |
0.5980 USDT |
0.5958 USDT |
| 2021-06-04 |
0.6873 USDT |
2,691,698.2802 RNDR |
0.7460 USDT |
0.6530 USDT |
0.6659 USDT |
0.6752 USDT |
| 2021-06-03 |
0.7380 USDT |
4,134,988.3609 RNDR |
0.7613 USDT |
0.7001 USDT |
0.7155 USDT |
0.7231 USDT |
| 2021-06-02 |
0.7755 USDT |
2,515,099.7200 RNDR |
0.7704 USDT |
0.7556 USDT |
0.7643 USDT |
0.7635 USDT |
| 2021-06-01 |
0.7857 USDT |
4,380,170.5302 RNDR |
0.7702 USDT |
0.7372 USDT |
0.7522 USDT |
0.7707 USDT |
| 2021-05-31 |
0.7355 USDT |
2,634,522.6204 RNDR |
0.7503 USDT |
0.6849 USDT |
0.6986 USDT |
0.7714 USDT |
| 2021-05-30 |
0.7094 USDT |
2,803,050.7204 RNDR |
0.7236 USDT |
0.6507 USDT |
0.6752 USDT |
0.7489 USDT |
| 2021-05-29 |
0.7341 USDT |
3,903,951.0547 RNDR |
0.7598 USDT |
0.6901 USDT |
0.7049 USDT |
0.7055 USDT |
| 2021-05-28 |
0.8000 USDT |
9,325,928.3240 RNDR |
0.9062 USDT |
0.7178 USDT |
0.7355 USDT |
0.7309 USDT |
| 2021-05-27 |
0.7713 USDT |
10,476,213.8531 RNDR |
0.7509 USDT |
0.6601 USDT |
0.6886 USDT |
0.8437 USDT |
| 2021-05-26 |
0.6703 USDT |
5,363,485.2205 RNDR |
0.6535 USDT |
0.6350 USDT |
0.6493 USDT |
0.7440 USDT |
| 2021-05-25 |
0.6394 USDT |
9,820,966.6918 RNDR |
0.6859 USDT |
0.5799 USDT |
0.6051 USDT |
0.6336 USDT |
| 2021-05-24 |
0.6092 USDT |
10,967,834.5780 RNDR |
0.5256 USDT |
0.5203 USDT |
0.5464 USDT |
0.6775 USDT |
| 2021-05-23 |
0.5482 USDT |
14,295,468.0950 RNDR |
0.7021 USDT |
0.4284 USDT |
0.4850 USDT |
0.5451 USDT |
| 2021-05-22 |
0.7080 USDT |
11,091,273.0774 RNDR |
0.7396 USDT |
0.6532 USDT |
0.6875 USDT |
0.7170 USDT |
| 2021-05-21 |
0.8208 USDT |
17,396,484.6305 RNDR |
0.9133 USDT |
0.6530 USDT |
0.6959 USDT |
0.7227 USDT |
| 2021-05-20 |
0.8836 USDT |
14,974,719.6097 RNDR |
0.7828 USDT |
0.7000 USDT |
0.8065 USDT |
0.8958 USDT |
| 2021-05-19 |
0.9928 USDT |
28,769,492.7757 RNDR |
1.2445 USDT |
0.6180 USDT |
0.8932 USDT |
0.8438 USDT |
| 2021-05-18 |
1.2051 USDT |
27,228,692.4789 RNDR |
1.1733 USDT |
1.0100 USDT |
1.0880 USDT |
1.3069 USDT |
| 2021-05-17 |
1.0535 USDT |
23,438,682.6359 RNDR |
0.9750 USDT |
0.8500 USDT |
0.9034 USDT |
1.1590 USDT |
| 2021-05-16 |
0.9955 USDT |
26,141,336.5918 RNDR |
0.8710 USDT |
0.8382 USDT |
0.8627 USDT |
1.0231 USDT |
| 2021-05-15 |
0.8702 USDT |
17,375,338.8871 RNDR |
0.8482 USDT |
0.7744 USDT |
0.8002 USDT |
0.7927 USDT |
| 2021-05-14 |
0.7554 USDT |
7,972,259.6611 RNDR |
0.6693 USDT |
0.6635 USDT |
0.6829 USDT |
0.8464 USDT |
| 2021-05-13 |
0.6826 USDT |
12,539,902.3213 RNDR |
0.6931 USDT |
0.6103 USDT |
0.6719 USDT |
0.6876 USDT |
| 2021-05-12 |
0.8029 USDT |
5,953,332.2749 RNDR |
0.7879 USDT |
0.7551 USDT |
0.7734 USDT |
0.7571 USDT |
| 2021-05-11 |
0.7968 USDT |
6,882,144.5220 RNDR |
0.7686 USDT |
0.7600 USDT |
0.7853 USDT |
0.7851 USDT |
| 2021-05-10 |
0.8125 USDT |
13,234,120.4221 RNDR |
0.8450 USDT |
0.7500 USDT |
0.7753 USDT |
0.7669 USDT |
| 2021-05-09 |
0.8272 USDT |
5,903,233.0326 RNDR |
0.8500 USDT |
0.7820 USDT |
0.8114 USDT |
0.8554 USDT |
| 2021-05-08 |
0.8897 USDT |
5,192,957.6901 RNDR |
0.9273 USDT |
0.8128 USDT |
0.8493 USDT |
0.8447 USDT |
| 2021-05-07 |
0.9180 USDT |
5,882,514.4658 RNDR |
0.9066 USDT |
0.8515 USDT |
0.8702 USDT |
0.9233 USDT |
| 2021-05-06 |
0.9441 USDT |
7,024,037.8768 RNDR |
0.9093 USDT |
0.8900 USDT |
0.8995 USDT |
0.9038 USDT |
| 2021-05-05 |
0.9074 USDT |
5,196,580.4282 RNDR |
0.9017 USDT |
0.8705 USDT |
0.8792 USDT |
0.8990 USDT |
| 2021-05-04 |
0.9251 USDT |
5,590,649.0550 RNDR |
1.0023 USDT |
0.8550 USDT |
0.8907 USDT |
0.9103 USDT |
| 2021-05-03 |
1.0250 USDT |
4,001,729.5925 RNDR |
1.0141 USDT |
0.9755 USDT |
1.0006 USDT |
1.0062 USDT |
| 2021-05-02 |
1.0442 USDT |
3,595,018.0725 RNDR |
1.0995 USDT |
1.0010 USDT |
1.0159 USDT |
1.0159 USDT |
| 2021-05-01 |
1.0942 USDT |
4,599,007.3248 RNDR |
1.0802 USDT |
1.0607 USDT |
1.0731 USDT |
1.0882 USDT |
| 2021-04-30 |
1.0923 USDT |
6,283,508.6777 RNDR |
1.1083 USDT |
1.0510 USDT |
1.0734 USDT |
1.0886 USDT |
| 2021-04-29 |
1.0611 USDT |
12,812,943.4265 RNDR |
1.0097 USDT |
0.9845 USDT |
1.0081 USDT |
1.0988 USDT |
| 2021-04-28 |
1.0089 USDT |
7,487,049.7329 RNDR |
0.9979 USDT |
0.9505 USDT |
0.9786 USDT |
0.9831 USDT |
| 2021-04-27 |
1.0220 USDT |
5,863,961.5399 RNDR |
1.0012 USDT |
0.9621 USDT |
0.9792 USDT |
0.9792 USDT |
| 2021-04-26 |
0.9567 USDT |
7,321,164.1434 RNDR |
0.8454 USDT |
0.8382 USDT |
0.8671 USDT |
1.0008 USDT |
| 2021-04-25 |
0.8583 USDT |
3,624,645.6570 RNDR |
0.8402 USDT |
0.8100 USDT |
0.8206 USDT |
0.8282 USDT |
| 2021-04-24 |
0.8685 USDT |
5,480,522.6052 RNDR |
0.9350 USDT |
0.8108 USDT |
0.8460 USDT |
0.8460 USDT |