Identifier on Huobi: rndrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.8583 USDT |
3,624,645.6570 RNDR |
0.8402 USDT |
0.8100 USDT |
0.8206 USDT |
0.8282 USDT |
| 2021-04-24 |
0.8685 USDT |
5,480,522.6052 RNDR |
0.9350 USDT |
0.8108 USDT |
0.8460 USDT |
0.8460 USDT |
| 2021-04-23 |
0.8487 USDT |
9,993,051.3089 RNDR |
0.9761 USDT |
0.7431 USDT |
0.8331 USDT |
0.8652 USDT |
| 2021-04-22 |
1.0946 USDT |
8,555,083.4996 RNDR |
1.1891 USDT |
0.9500 USDT |
0.9989 USDT |
0.9791 USDT |
| 2021-04-21 |
1.2282 USDT |
6,201,133.2462 RNDR |
1.2227 USDT |
1.1500 USDT |
1.1913 USDT |
1.1908 USDT |
| 2021-04-20 |
1.1769 USDT |
7,512,281.2406 RNDR |
1.2451 USDT |
1.0888 USDT |
1.1267 USDT |
1.2116 USDT |
| 2021-04-19 |
1.2452 USDT |
6,776,137.4677 RNDR |
1.3247 USDT |
1.1500 USDT |
1.2260 USDT |
1.2499 USDT |
| 2021-04-18 |
1.2104 USDT |
11,392,717.0591 RNDR |
1.4009 USDT |
1.0114 USDT |
1.1394 USDT |
1.3400 USDT |
| 2021-04-17 |
1.4354 USDT |
4,342,765.2725 RNDR |
1.4237 USDT |
1.3900 USDT |
1.4227 USDT |
1.4036 USDT |
| 2021-04-16 |
1.4697 USDT |
5,529,669.1145 RNDR |
1.5459 USDT |
1.4000 USDT |
1.4225 USDT |
1.4239 USDT |
| 2021-04-15 |
1.5762 USDT |
4,491,237.7493 RNDR |
1.5288 USDT |
1.4800 USDT |
1.5127 USDT |
1.5480 USDT |
| 2021-04-14 |
1.5082 USDT |
5,431,366.3236 RNDR |
1.5072 USDT |
1.4619 USDT |
1.4786 USDT |
1.5270 USDT |
| 2021-04-13 |
1.6081 USDT |
3,815,714.8473 RNDR |
1.6537 USDT |
1.5232 USDT |
1.5410 USDT |
1.5373 USDT |
| 2021-04-12 |
1.6708 USDT |
4,730,415.8534 RNDR |
1.7248 USDT |
1.5845 USDT |
1.6092 USDT |
1.6452 USDT |
| 2021-04-11 |
1.7560 USDT |
5,694,936.9568 RNDR |
1.7543 USDT |
1.6831 USDT |
1.7295 USDT |
1.7244 USDT |
| 2021-04-10 |
1.8232 USDT |
12,379,776.8827 RNDR |
1.8629 USDT |
1.6639 USDT |
1.7156 USDT |
1.7577 USDT |
| 2021-04-09 |
1.7627 USDT |
16,635,361.8663 RNDR |
1.5802 USDT |
1.5082 USDT |
1.5697 USDT |
1.8474 USDT |
| 2021-04-08 |
1.5058 USDT |
11,253,124.5281 RNDR |
1.3530 USDT |
1.3360 USDT |
1.3801 USDT |
1.6224 USDT |
| 2021-04-07 |
1.3867 USDT |
11,080,662.8248 RNDR |
1.3815 USDT |
1.2555 USDT |
1.3013 USDT |
1.3675 USDT |
| 2021-04-06 |
1.3705 USDT |
9,005,998.1863 RNDR |
1.4006 USDT |
1.2905 USDT |
1.3559 USDT |
1.3683 USDT |
| 2021-04-05 |
1.4242 USDT |
14,456,088.2203 RNDR |
1.4836 USDT |
1.2314 USDT |
1.3843 USDT |
1.3797 USDT |
| 2021-04-04 |
1.5764 USDT |
5,453,003.6376 RNDR |
1.5444 USDT |
1.4925 USDT |
1.5194 USDT |
1.4985 USDT |
| 2021-04-03 |
1.6614 USDT |
5,287,350.1328 RNDR |
1.6116 USDT |
1.5620 USDT |
1.5857 USDT |
1.5782 USDT |
| 2021-04-02 |
1.6736 USDT |
6,988,492.8741 RNDR |
1.5645 USDT |
1.5500 USDT |
1.5825 USDT |
1.6168 USDT |
| 2021-04-01 |
1.6753 USDT |
8,830,014.2476 RNDR |
1.8663 USDT |
1.5517 USDT |
1.5835 USDT |
1.5725 USDT |
| 2021-03-31 |
1.7046 USDT |
20,380,428.5510 RNDR |
1.6331 USDT |
1.4980 USDT |
1.5483 USDT |
1.8523 USDT |
| 2021-03-30 |
1.7616 USDT |
12,864,529.5036 RNDR |
1.8387 USDT |
1.5600 USDT |
1.6175 USDT |
1.6222 USDT |
| 2021-03-29 |
1.9762 USDT |
15,083,541.4553 RNDR |
2.1289 USDT |
1.8000 USDT |
1.8694 USDT |
1.8415 USDT |
| 2021-03-28 |
2.2564 USDT |
27,486,173.2475 RNDR |
2.4968 USDT |
1.9700 USDT |
2.0928 USDT |
2.2198 USDT |
| 2021-03-27 |
1.9420 USDT |
41,832,640.8639 RNDR |
1.5044 USDT |
1.4600 USDT |
1.5512 USDT |
2.3618 USDT |
| 2021-03-26 |
1.4985 USDT |
31,424,155.8931 RNDR |
1.2372 USDT |
1.2371 USDT |
1.3300 USDT |
1.5884 USDT |
| 2021-03-25 |
1.4997 USDT |
84,970,798.0108 RNDR |
0.6927 USDT |
0.6927 USDT |
1.2700 USDT |
1.2392 USDT |