Identifier on Huobi: rndrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
7.9466 USDT |
20,318.5846 RNDR |
8.1376 USDT |
7.7701 USDT |
7.8921 USDT |
7.7839 USDT |
| 2024-04-26 |
8.3844 USDT |
35,501.5145 RNDR |
8.6100 USDT |
8.1504 USDT |
8.2374 USDT |
8.2003 USDT |
| 2024-04-25 |
8.4274 USDT |
35,057.5920 RNDR |
8.4753 USDT |
8.2230 USDT |
8.4035 USDT |
8.5252 USDT |
| 2024-04-24 |
9.0285 USDT |
28,589.6439 RNDR |
8.9733 USDT |
8.6360 USDT |
8.8259 USDT |
8.6933 USDT |
| 2024-04-23 |
9.1952 USDT |
24,562.3115 RNDR |
9.2596 USDT |
8.9746 USDT |
9.1667 USDT |
9.1367 USDT |
| 2024-04-22 |
9.2326 USDT |
42,783.1775 RNDR |
9.0757 USDT |
8.9403 USDT |
9.1551 USDT |
9.3685 USDT |
| 2024-04-21 |
9.0248 USDT |
23,722.7666 RNDR |
8.9645 USDT |
8.7816 USDT |
8.8673 USDT |
8.8325 USDT |
| 2024-04-20 |
8.0234 USDT |
21,478.3925 RNDR |
7.8974 USDT |
7.7746 USDT |
7.9400 USDT |
8.1169 USDT |
| 2024-04-19 |
7.9018 USDT |
81,512.4327 RNDR |
7.8906 USDT |
7.1491 USDT |
7.3914 USDT |
7.8932 USDT |
| 2024-04-18 |
7.7609 USDT |
49,890.4906 RNDR |
7.6503 USDT |
7.4476 USDT |
7.6230 USDT |
7.9118 USDT |
| 2024-04-17 |
7.8710 USDT |
63,158.5263 RNDR |
8.2792 USDT |
7.4440 USDT |
7.6680 USDT |
7.8292 USDT |
| 2024-04-16 |
8.2052 USDT |
76,445.1793 RNDR |
8.2699 USDT |
7.7450 USDT |
8.0894 USDT |
8.3165 USDT |
| 2024-04-15 |
8.9549 USDT |
111,495.1196 RNDR |
8.9688 USDT |
8.0076 USDT |
8.3724 USDT |
8.2741 USDT |
| 2024-04-14 |
7.7304 USDT |
152,214.6239 RNDR |
7.4794 USDT |
7.1340 USDT |
7.3937 USDT |
8.3192 USDT |
| 2024-04-13 |
7.2299 USDT |
213,920.3413 RNDR |
8.1731 USDT |
6.2000 USDT |
7.0460 USDT |
7.5010 USDT |
| 2024-04-12 |
8.0126 USDT |
101,433.6335 RNDR |
9.0176 USDT |
6.6762 USDT |
8.1018 USDT |
8.0885 USDT |
| 2024-04-11 |
9.1137 USDT |
33,746.9186 RNDR |
9.2163 USDT |
8.8000 USDT |
8.9785 USDT |
8.8305 USDT |
| 2024-04-10 |
9.1778 USDT |
39,767.0236 RNDR |
9.3681 USDT |
8.7810 USDT |
8.9985 USDT |
9.2911 USDT |
| 2024-04-09 |
9.8613 USDT |
37,345.6881 RNDR |
10.3017 USDT |
9.2956 USDT |
9.4348 USDT |
9.3978 USDT |
| 2024-04-08 |
9.9879 USDT |
42,216.8592 RNDR |
9.7477 USDT |
9.4900 USDT |
9.5608 USDT |
10.2092 USDT |
| 2024-04-07 |
9.6693 USDT |
33,697.3377 RNDR |
9.5365 USDT |
9.4937 USDT |
9.6053 USDT |
9.7036 USDT |
| 2024-04-06 |
9.4629 USDT |
29,209.4985 RNDR |
9.2284 USDT |
9.1532 USDT |
9.3688 USDT |
9.5263 USDT |
| 2024-04-05 |
9.1829 USDT |
47,329.7417 RNDR |
9.6067 USDT |
8.7564 USDT |
9.0263 USDT |
9.2573 USDT |
| 2024-04-04 |
9.6004 USDT |
37,901.9822 RNDR |
9.3502 USDT |
9.2113 USDT |
9.3695 USDT |
9.5812 USDT |
| 2024-04-03 |
9.5318 USDT |
32,212.5447 RNDR |
9.4317 USDT |
9.1267 USDT |
9.3368 USDT |
9.3344 USDT |
| 2024-04-02 |
9.4728 USDT |
49,945.7676 RNDR |
10.0666 USDT |
8.8000 USDT |
9.2882 USDT |
9.5850 USDT |
| 2024-04-01 |
10.1917 USDT |
28,358.5594 RNDR |
10.6432 USDT |
9.6733 USDT |
9.8000 USDT |
9.8526 USDT |
| 2024-03-31 |
10.7410 USDT |
18,091.4317 RNDR |
10.6808 USDT |
10.5569 USDT |
10.6372 USDT |
10.6407 USDT |
| 2024-03-30 |
10.9528 USDT |
18,617.4064 RNDR |
10.9464 USDT |
10.8665 USDT |
10.9089 USDT |
10.9042 USDT |
| 2024-03-29 |
10.9965 USDT |
21,166.1962 RNDR |
11.1659 USDT |
10.8067 USDT |
10.9702 USDT |
10.9399 USDT |
| 2024-03-28 |
11.3081 USDT |
27,447.0527 RNDR |
11.2061 USDT |
10.9004 USDT |
11.0458 USDT |
11.3561 USDT |
| 2024-03-27 |
11.4956 USDT |
55,735.1595 RNDR |
11.1077 USDT |
10.9137 USDT |
11.0352 USDT |
10.9165 USDT |
| 2024-03-26 |
11.3156 USDT |
33,146.0880 RNDR |
11.0370 USDT |
10.8340 USDT |
11.0206 USDT |
11.0589 USDT |
| 2024-03-25 |
11.0450 USDT |
29,993.1600 RNDR |
10.9238 USDT |
10.7327 USDT |
10.9353 USDT |
11.2817 USDT |
| 2024-03-24 |
10.6621 USDT |
17,750.9964 RNDR |
10.6569 USDT |
10.4265 USDT |
10.5514 USDT |
10.5686 USDT |
| 2024-03-23 |
10.7607 USDT |
41,372.1953 RNDR |
10.6884 USDT |
10.4254 USDT |
10.6225 USDT |
10.8018 USDT |
| 2024-03-22 |
10.7933 USDT |
56,475.2279 RNDR |
10.7538 USDT |
10.0000 USDT |
10.5985 USDT |
10.4954 USDT |
| 2024-03-21 |
11.1409 USDT |
53,283.8964 RNDR |
11.6965 USDT |
10.6669 USDT |
10.8421 USDT |
10.7447 USDT |
| 2024-03-20 |
11.1747 USDT |
50,398.3040 RNDR |
10.6589 USDT |
10.4356 USDT |
10.8659 USDT |
11.5543 USDT |
| 2024-03-19 |
11.0504 USDT |
82,228.8260 RNDR |
11.7476 USDT |
10.2931 USDT |
10.8508 USDT |
10.5840 USDT |
| 2024-03-18 |
12.7122 USDT |
49,118.0883 RNDR |
13.1145 USDT |
11.8112 USDT |
12.1285 USDT |
12.0380 USDT |
| 2024-03-17 |
12.2085 USDT |
136,696.9293 RNDR |
10.2904 USDT |
10.1905 USDT |
10.6061 USDT |
13.3694 USDT |
| 2024-03-16 |
10.9446 USDT |
65,339.6306 RNDR |
11.0781 USDT |
10.0390 USDT |
10.3524 USDT |
10.3060 USDT |
| 2024-03-15 |
10.8895 USDT |
72,176.6596 RNDR |
11.8493 USDT |
9.9472 USDT |
10.6595 USDT |
10.7344 USDT |
| 2024-03-14 |
11.2057 USDT |
41,410.1449 RNDR |
11.3394 USDT |
10.7716 USDT |
11.0967 USDT |
11.0878 USDT |
| 2024-03-13 |
11.4491 USDT |
43,554.4608 RNDR |
11.4103 USDT |
11.1831 USDT |
11.2945 USDT |
11.5264 USDT |
| 2024-03-12 |
11.2775 USDT |
111,292.5185 RNDR |
11.4628 USDT |
10.6004 USDT |
11.1485 USDT |
11.2922 USDT |
| 2024-03-11 |
11.8880 USDT |
83,740.7456 RNDR |
11.3605 USDT |
10.8145 USDT |
11.4394 USDT |
11.4940 USDT |
| 2024-03-10 |
11.8118 USDT |
53,667.2038 RNDR |
12.3765 USDT |
11.2248 USDT |
11.4306 USDT |
11.3690 USDT |
| 2024-03-09 |
11.2512 USDT |
80,530.5240 RNDR |
10.4509 USDT |
10.2926 USDT |
10.5121 USDT |
12.5379 USDT |