Identifier on Huobi: rndrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
2.5427 USDT |
357,198.0695 RNDR |
2.3510 USDT |
2.3260 USDT |
2.3703 USDT |
2.4694 USDT |
| 2023-05-20 |
2.3448 USDT |
151,850.4333 RNDR |
2.3182 USDT |
2.2670 USDT |
2.2916 USDT |
2.3957 USDT |
| 2023-05-19 |
2.3839 USDT |
185,327.4727 RNDR |
2.3926 USDT |
2.3158 USDT |
2.3486 USDT |
2.3503 USDT |
| 2023-05-18 |
2.3346 USDT |
292,173.4648 RNDR |
2.2994 USDT |
2.2545 USDT |
2.2936 USDT |
2.3160 USDT |
| 2023-05-17 |
2.0285 USDT |
292,292.2696 RNDR |
1.9239 USDT |
1.9165 USDT |
1.9491 USDT |
2.2661 USDT |
| 2023-05-16 |
1.8827 USDT |
293,452.7233 RNDR |
1.7955 USDT |
1.7739 USDT |
1.7943 USDT |
1.9244 USDT |
| 2023-05-15 |
1.8361 USDT |
197,431.0012 RNDR |
1.8250 USDT |
1.7920 USDT |
1.8223 USDT |
1.8200 USDT |
| 2023-05-14 |
1.8352 USDT |
192,266.9956 RNDR |
1.8328 USDT |
1.7800 USDT |
1.8000 USDT |
1.8327 USDT |
| 2023-05-13 |
1.8159 USDT |
224,948.6361 RNDR |
1.8161 USDT |
1.7737 USDT |
1.7966 USDT |
1.8283 USDT |
| 2023-05-12 |
1.7222 USDT |
557,371.7302 RNDR |
1.7102 USDT |
1.6506 USDT |
1.6915 USDT |
1.7971 USDT |
| 2023-05-11 |
1.6941 USDT |
527,004.4699 RNDR |
1.8322 USDT |
1.6279 USDT |
1.6650 USDT |
1.7160 USDT |
| 2023-05-10 |
1.8313 USDT |
906,280.8299 RNDR |
1.7395 USDT |
1.6839 USDT |
1.7258 USDT |
1.8161 USDT |
| 2023-05-09 |
1.7857 USDT |
251,233.7816 RNDR |
1.8580 USDT |
1.7000 USDT |
1.7383 USDT |
1.7135 USDT |
| 2023-05-08 |
1.9252 USDT |
377,737.4653 RNDR |
2.1217 USDT |
1.7840 USDT |
1.8353 USDT |
1.8707 USDT |
| 2023-05-07 |
2.1277 USDT |
256,649.1239 RNDR |
2.0777 USDT |
2.0273 USDT |
2.0548 USDT |
2.1698 USDT |
| 2023-05-06 |
2.0929 USDT |
286,426.5819 RNDR |
2.1842 USDT |
2.0109 USDT |
2.0545 USDT |
2.0769 USDT |
| 2023-05-05 |
2.1855 USDT |
483,316.7121 RNDR |
2.2142 USDT |
2.1273 USDT |
2.1661 USDT |
2.1644 USDT |
| 2023-05-04 |
2.2548 USDT |
336,082.9539 RNDR |
2.2800 USDT |
2.1818 USDT |
2.2147 USDT |
2.2536 USDT |
| 2023-05-03 |
2.1441 USDT |
603,245.6604 RNDR |
2.0669 USDT |
2.0233 USDT |
2.0534 USDT |
2.3020 USDT |
| 2023-05-02 |
2.1431 USDT |
426,158.9263 RNDR |
2.2028 USDT |
2.0740 USDT |
2.1080 USDT |
2.2279 USDT |
| 2023-05-01 |
2.3756 USDT |
622,911.3439 RNDR |
2.3891 USDT |
2.2200 USDT |
2.2851 USDT |
2.2839 USDT |
| 2023-04-30 |
2.4551 USDT |
560,106.2419 RNDR |
2.3718 USDT |
2.3426 USDT |
2.3828 USDT |
2.4181 USDT |
| 2023-04-29 |
2.4010 USDT |
353,480.8433 RNDR |
2.3657 USDT |
2.3410 USDT |
2.3668 USDT |
2.4086 USDT |
| 2023-04-28 |
2.4579 USDT |
696,147.2855 RNDR |
2.3372 USDT |
2.2817 USDT |
2.3654 USDT |
2.4227 USDT |
| 2023-04-27 |
2.3118 USDT |
778,425.0607 RNDR |
2.2967 USDT |
2.2162 USDT |
2.2618 USDT |
2.3639 USDT |
| 2023-04-26 |
2.2320 USDT |
1,091,149.5110 RNDR |
2.0220 USDT |
2.0026 USDT |
2.0527 USDT |
2.3899 USDT |
| 2023-04-25 |
1.7984 USDT |
487,478.7834 RNDR |
1.7739 USDT |
1.7440 USDT |
1.7776 USDT |
1.7897 USDT |
| 2023-04-24 |
1.7646 USDT |
623,381.8882 RNDR |
1.7058 USDT |
1.6855 USDT |
1.7175 USDT |
1.7167 USDT |
| 2023-04-23 |
1.7413 USDT |
343,192.2823 RNDR |
1.8136 USDT |
1.6641 USDT |
1.6930 USDT |
1.6678 USDT |
| 2023-04-22 |
1.7199 USDT |
486,779.0041 RNDR |
1.6308 USDT |
1.6228 USDT |
1.6665 USDT |
1.7978 USDT |
| 2023-04-21 |
1.7895 USDT |
886,933.8155 RNDR |
1.9005 USDT |
1.6244 USDT |
1.6530 USDT |
1.6365 USDT |
| 2023-04-20 |
2.0394 USDT |
1,202,324.8196 RNDR |
1.9329 USDT |
1.8747 USDT |
1.9332 USDT |
1.9325 USDT |
| 2023-04-19 |
1.9374 USDT |
747,779.6547 RNDR |
2.0260 USDT |
1.8000 USDT |
1.9002 USDT |
1.8980 USDT |
| 2023-04-18 |
2.0367 USDT |
480,095.1476 RNDR |
1.9807 USDT |
1.9438 USDT |
1.9757 USDT |
2.0642 USDT |
| 2023-04-17 |
1.9346 USDT |
998,564.9010 RNDR |
1.7787 USDT |
1.7238 USDT |
1.7852 USDT |
2.0458 USDT |
| 2023-04-16 |
1.7314 USDT |
344,270.1261 RNDR |
1.6723 USDT |
1.6505 USDT |
1.6826 USDT |
1.7420 USDT |
| 2023-04-15 |
1.7140 USDT |
290,886.4995 RNDR |
1.7364 USDT |
1.6657 USDT |
1.6784 USDT |
1.6733 USDT |
| 2023-04-14 |
1.6848 USDT |
883,325.5395 RNDR |
1.6009 USDT |
1.5968 USDT |
1.6413 USDT |
1.7495 USDT |
| 2023-04-13 |
1.6046 USDT |
463,393.9541 RNDR |
1.5949 USDT |
1.5538 USDT |
1.5734 USDT |
1.5802 USDT |
| 2023-04-12 |
1.5945 USDT |
670,382.3803 RNDR |
1.5749 USDT |
1.5253 USDT |
1.5612 USDT |
1.5908 USDT |
| 2023-04-11 |
1.5804 USDT |
911,781.8762 RNDR |
1.4795 USDT |
1.4653 USDT |
1.5364 USDT |
1.6489 USDT |
| 2023-04-10 |
1.3397 USDT |
336,101.9661 RNDR |
1.3061 USDT |
1.2874 USDT |
1.2983 USDT |
1.4037 USDT |
| 2023-04-09 |
1.2636 USDT |
178,732.0273 RNDR |
1.2710 USDT |
1.2473 USDT |
1.2588 USDT |
1.2632 USDT |
| 2023-04-08 |
1.2836 USDT |
253,386.0745 RNDR |
1.3012 USDT |
1.2596 USDT |
1.2707 USDT |
1.2705 USDT |
| 2023-04-07 |
1.2875 USDT |
267,290.5172 RNDR |
1.3048 USDT |
1.2630 USDT |
1.2779 USDT |
1.2759 USDT |
| 2023-04-06 |
1.3039 USDT |
252,046.4021 RNDR |
1.3423 USDT |
1.2720 USDT |
1.2881 USDT |
1.3123 USDT |
| 2023-04-05 |
1.3506 USDT |
366,874.5616 RNDR |
1.3305 USDT |
1.3073 USDT |
1.3339 USDT |
1.3317 USDT |
| 2023-04-04 |
1.3237 USDT |
398,724.6508 RNDR |
1.2929 USDT |
1.2720 USDT |
1.2820 USDT |
1.3383 USDT |
| 2023-04-03 |
1.2877 USDT |
555,561.6738 RNDR |
1.2760 USDT |
1.2270 USDT |
1.2504 USDT |
1.2991 USDT |
| 2023-04-02 |
1.3048 USDT |
377,020.4967 RNDR |
1.3465 USDT |
1.2555 USDT |
1.2783 USDT |
1.2808 USDT |