Identifier on Huobi: rndrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
1.6304 USDT |
375,761.6235 RNDR |
1.6184 USDT |
1.5628 USDT |
1.5916 USDT |
1.5968 USDT |
| 2023-02-22 |
1.5913 USDT |
344,789.8670 RNDR |
1.7055 USDT |
1.5143 USDT |
1.5483 USDT |
1.5777 USDT |
| 2023-02-21 |
1.7616 USDT |
445,280.5910 RNDR |
1.7137 USDT |
1.6461 USDT |
1.6791 USDT |
1.6997 USDT |
| 2023-02-20 |
1.6933 USDT |
555,719.4410 RNDR |
1.7126 USDT |
1.6084 USDT |
1.6476 USDT |
1.6912 USDT |
| 2023-02-19 |
1.7909 USDT |
313,202.8544 RNDR |
1.8521 USDT |
1.6912 USDT |
1.7309 USDT |
1.7260 USDT |
| 2023-02-18 |
1.8625 USDT |
362,558.7066 RNDR |
1.8566 USDT |
1.7816 USDT |
1.8107 USDT |
1.8443 USDT |
| 2023-02-17 |
1.8831 USDT |
458,697.5081 RNDR |
1.7649 USDT |
1.7386 USDT |
1.8237 USDT |
1.8755 USDT |
| 2023-02-16 |
1.9839 USDT |
464,632.9195 RNDR |
2.0026 USDT |
1.8503 USDT |
1.9400 USDT |
1.9065 USDT |
| 2023-02-15 |
1.8598 USDT |
614,888.2016 RNDR |
1.7206 USDT |
1.6892 USDT |
1.7194 USDT |
2.0313 USDT |
| 2023-02-14 |
1.6289 USDT |
966,183.9873 RNDR |
1.4981 USDT |
1.4459 USDT |
1.4654 USDT |
1.7220 USDT |
| 2023-02-13 |
1.5201 USDT |
585,646.1122 RNDR |
1.5420 USDT |
1.3900 USDT |
1.4488 USDT |
1.4332 USDT |
| 2023-02-12 |
1.5112 USDT |
985,374.6305 RNDR |
1.4452 USDT |
1.3929 USDT |
1.4258 USDT |
1.5873 USDT |
| 2023-02-11 |
1.4138 USDT |
419,153.1442 RNDR |
1.4788 USDT |
1.3517 USDT |
1.3687 USDT |
1.4392 USDT |
| 2023-02-10 |
1.4191 USDT |
1,033,130.0184 RNDR |
1.3720 USDT |
1.3186 USDT |
1.3876 USDT |
1.4526 USDT |
| 2023-02-09 |
1.5466 USDT |
994,168.8639 RNDR |
1.7590 USDT |
1.2800 USDT |
1.4038 USDT |
1.3860 USDT |
| 2023-02-08 |
1.8585 USDT |
679,767.0575 RNDR |
2.1327 USDT |
1.6093 USDT |
1.7220 USDT |
1.7680 USDT |
| 2023-02-07 |
2.0291 USDT |
769,981.6438 RNDR |
1.8714 USDT |
1.8194 USDT |
1.8940 USDT |
2.1812 USDT |
| 2023-02-06 |
1.8861 USDT |
601,303.6530 RNDR |
1.7525 USDT |
1.7310 USDT |
1.8262 USDT |
1.8818 USDT |
| 2023-02-05 |
1.7489 USDT |
518,089.1583 RNDR |
1.6686 USDT |
1.6279 USDT |
1.6716 USDT |
1.7702 USDT |
| 2023-02-04 |
1.6866 USDT |
268,535.6208 RNDR |
1.6979 USDT |
1.6325 USDT |
1.6593 USDT |
1.6676 USDT |
| 2023-02-03 |
1.6535 USDT |
311,607.1491 RNDR |
1.7095 USDT |
1.5337 USDT |
1.5878 USDT |
1.6866 USDT |
| 2023-02-02 |
1.6697 USDT |
328,209.9605 RNDR |
1.5272 USDT |
1.5041 USDT |
1.5403 USDT |
1.7221 USDT |
| 2023-02-01 |
1.4708 USDT |
809,650.9746 RNDR |
1.4113 USDT |
1.3323 USDT |
1.3819 USDT |
1.5298 USDT |
| 2023-01-31 |
1.3524 USDT |
1,001,172.5317 RNDR |
1.2077 USDT |
1.1659 USDT |
1.1939 USDT |
1.4399 USDT |
| 2023-01-30 |
1.2213 USDT |
789,270.3023 RNDR |
1.2817 USDT |
1.1427 USDT |
1.1798 USDT |
1.1918 USDT |
| 2023-01-29 |
1.3019 USDT |
1,609,902.3079 RNDR |
1.1875 USDT |
1.1446 USDT |
1.2215 USDT |
1.2994 USDT |
| 2023-01-28 |
1.0008 USDT |
1,520,786.9727 RNDR |
0.8638 USDT |
0.8569 USDT |
0.8673 USDT |
1.0872 USDT |
| 2023-01-27 |
0.8538 USDT |
874,645.2033 RNDR |
0.8841 USDT |
0.8137 USDT |
0.8456 USDT |
0.8779 USDT |
| 2023-01-26 |
0.9016 USDT |
723,799.6099 RNDR |
0.8729 USDT |
0.8549 USDT |
0.8681 USDT |
0.8949 USDT |
| 2023-01-25 |
0.8396 USDT |
993,331.0456 RNDR |
0.7792 USDT |
0.7615 USDT |
0.7970 USDT |
0.8596 USDT |
| 2023-01-24 |
0.8257 USDT |
648,037.9311 RNDR |
0.8572 USDT |
0.7810 USDT |
0.7916 USDT |
0.7915 USDT |
| 2023-01-23 |
0.7700 USDT |
1,688,098.2995 RNDR |
0.6896 USDT |
0.6804 USDT |
0.6964 USDT |
0.8375 USDT |
| 2023-01-22 |
0.6759 USDT |
917,806.4219 RNDR |
0.6670 USDT |
0.6440 USDT |
0.6582 USDT |
0.6607 USDT |
| 2023-01-21 |
0.7069 USDT |
750,905.3513 RNDR |
0.6981 USDT |
0.6798 USDT |
0.6958 USDT |
0.7181 USDT |
| 2023-01-20 |
0.6007 USDT |
898,989.3459 RNDR |
0.5682 USDT |
0.5596 USDT |
0.5656 USDT |
0.6612 USDT |
| 2023-01-19 |
0.5493 USDT |
598,843.0252 RNDR |
0.5350 USDT |
0.5296 USDT |
0.5381 USDT |
0.5547 USDT |
| 2023-01-18 |
0.5726 USDT |
636,064.5628 RNDR |
0.5782 USDT |
0.5211 USDT |
0.5434 USDT |
0.5635 USDT |
| 2023-01-17 |
0.5928 USDT |
662,416.7269 RNDR |
0.6128 USDT |
0.5760 USDT |
0.5868 USDT |
0.6003 USDT |
| 2023-01-16 |
0.5972 USDT |
944,616.6529 RNDR |
0.5693 USDT |
0.5589 USDT |
0.5768 USDT |
0.6266 USDT |
| 2023-01-15 |
0.5482 USDT |
905,371.5071 RNDR |
0.5596 USDT |
0.5125 USDT |
0.5326 USDT |
0.5717 USDT |
| 2023-01-14 |
0.5550 USDT |
832,618.1937 RNDR |
0.5414 USDT |
0.5181 USDT |
0.5376 USDT |
0.5390 USDT |
| 2023-01-13 |
0.5121 USDT |
947,628.2239 RNDR |
0.4555 USDT |
0.4545 USDT |
0.4617 USDT |
0.5164 USDT |
| 2023-01-12 |
0.4536 USDT |
685,073.2488 RNDR |
0.4513 USDT |
0.4361 USDT |
0.4426 USDT |
0.4607 USDT |
| 2023-01-11 |
0.4447 USDT |
567,373.0885 RNDR |
0.4524 USDT |
0.4349 USDT |
0.4383 USDT |
0.4509 USDT |
| 2023-01-10 |
0.4451 USDT |
618,273.3284 RNDR |
0.4469 USDT |
0.4353 USDT |
0.4377 USDT |
0.4483 USDT |
| 2023-01-09 |
0.4421 USDT |
582,329.5891 RNDR |
0.4342 USDT |
0.4277 USDT |
0.4367 USDT |
0.4367 USDT |
| 2023-01-08 |
0.4148 USDT |
547,027.6153 RNDR |
0.4124 USDT |
0.4086 USDT |
0.4103 USDT |
0.4235 USDT |
| 2023-01-07 |
0.4216 USDT |
558,989.8542 RNDR |
0.4182 USDT |
0.4100 USDT |
0.4132 USDT |
0.4129 USDT |
| 2023-01-06 |
0.4112 USDT |
529,468.5018 RNDR |
0.4181 USDT |
0.4034 USDT |
0.4051 USDT |
0.4166 USDT |
| 2023-01-05 |
0.4162 USDT |
1,750,302.9759 RNDR |
0.4133 USDT |
0.4082 USDT |
0.4110 USDT |
0.4201 USDT |