Identifier on Huobi: rndrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
8.4758 USDT |
165,687.6020 RNDR |
6.9056 USDT |
6.5864 USDT |
6.7256 USDT |
9.4299 USDT |
| 2024-03-05 |
7.0050 USDT |
76,140.5784 RNDR |
7.3752 USDT |
6.2000 USDT |
6.5463 USDT |
6.5023 USDT |
| 2024-03-04 |
7.4147 USDT |
48,186.1573 RNDR |
7.5525 USDT |
7.1680 USDT |
7.3416 USDT |
7.1876 USDT |
| 2024-03-03 |
7.7413 USDT |
81,826.7708 RNDR |
7.6674 USDT |
7.4307 USDT |
7.6143 USDT |
7.6095 USDT |
| 2024-03-02 |
7.6536 USDT |
31,799.9338 RNDR |
7.8408 USDT |
7.5100 USDT |
7.6140 USDT |
7.5194 USDT |
| 2024-03-01 |
7.7696 USDT |
52,971.6269 RNDR |
7.5220 USDT |
7.4256 USDT |
7.5415 USDT |
7.8147 USDT |
| 2024-02-29 |
7.7589 USDT |
38,873.5666 RNDR |
8.0067 USDT |
7.3856 USDT |
7.5311 USDT |
7.5095 USDT |
| 2024-02-28 |
7.4995 USDT |
60,942.2099 RNDR |
7.1698 USDT |
7.0518 USDT |
7.1826 USDT |
7.8225 USDT |
| 2024-02-27 |
7.4010 USDT |
22,296.5946 RNDR |
7.5988 USDT |
7.0709 USDT |
7.2222 USDT |
7.2151 USDT |
| 2024-02-26 |
7.3062 USDT |
30,281.8431 RNDR |
7.2008 USDT |
7.0524 USDT |
7.1549 USDT |
7.4000 USDT |
| 2024-02-25 |
7.4390 USDT |
34,775.0975 RNDR |
7.2136 USDT |
7.1907 USDT |
7.2791 USDT |
7.2354 USDT |
| 2024-02-24 |
7.1103 USDT |
30,694.3247 RNDR |
7.3471 USDT |
6.8607 USDT |
7.0257 USDT |
7.3910 USDT |
| 2024-02-23 |
7.6179 USDT |
46,312.8575 RNDR |
7.3863 USDT |
7.1322 USDT |
7.3780 USDT |
7.6542 USDT |
| 2024-02-22 |
7.2896 USDT |
59,584.1959 RNDR |
6.9330 USDT |
6.7519 USDT |
6.8664 USDT |
7.7340 USDT |
| 2024-02-21 |
6.2939 USDT |
35,436.5042 RNDR |
6.4581 USDT |
5.9018 USDT |
6.0425 USDT |
6.2330 USDT |
| 2024-02-20 |
6.0714 USDT |
29,216.1582 RNDR |
6.3077 USDT |
5.7800 USDT |
6.0037 USDT |
6.0278 USDT |
| 2024-02-19 |
6.1201 USDT |
39,853.5404 RNDR |
5.8616 USDT |
5.8534 USDT |
5.9836 USDT |
6.0040 USDT |
| 2024-02-18 |
5.6016 USDT |
22,718.6604 RNDR |
5.6660 USDT |
5.4956 USDT |
5.5441 USDT |
5.7000 USDT |
| 2024-02-17 |
5.1643 USDT |
19,173.6492 RNDR |
5.2802 USDT |
5.0566 USDT |
5.1377 USDT |
5.1616 USDT |
| 2024-02-16 |
5.4596 USDT |
27,623.4047 RNDR |
5.2877 USDT |
5.1916 USDT |
5.2570 USDT |
5.3697 USDT |
| 2024-02-15 |
4.9640 USDT |
8,672.8339 RNDR |
4.9886 USDT |
4.8790 USDT |
4.9417 USDT |
4.9320 USDT |
| 2024-02-14 |
4.9850 USDT |
27,048.8879 RNDR |
4.8923 USDT |
4.8341 USDT |
4.8968 USDT |
5.0166 USDT |
| 2024-02-13 |
4.9462 USDT |
41,943.7461 RNDR |
4.7940 USDT |
4.7238 USDT |
4.7899 USDT |
5.0036 USDT |
| 2024-02-12 |
4.6161 USDT |
27,476.4004 RNDR |
4.6103 USDT |
4.4436 USDT |
4.4937 USDT |
4.7385 USDT |
| 2024-02-11 |
4.6738 USDT |
28,176.8077 RNDR |
4.6533 USDT |
4.5765 USDT |
4.6300 USDT |
4.6521 USDT |
| 2024-02-10 |
4.6998 USDT |
25,194.1481 RNDR |
4.7020 USDT |
4.5844 USDT |
4.6283 USDT |
4.7023 USDT |
| 2024-02-09 |
4.5784 USDT |
29,485.4376 RNDR |
4.4346 USDT |
4.4326 USDT |
4.5024 USDT |
4.6366 USDT |
| 2024-02-08 |
4.4951 USDT |
26,873.7613 RNDR |
4.4666 USDT |
4.3940 USDT |
4.4482 USDT |
4.4048 USDT |
| 2024-02-07 |
4.3648 USDT |
25,381.0239 RNDR |
4.2676 USDT |
4.2580 USDT |
4.3215 USDT |
4.5241 USDT |
| 2024-02-06 |
4.3952 USDT |
29,720.8349 RNDR |
4.4003 USDT |
4.2801 USDT |
4.3142 USDT |
4.2983 USDT |
| 2024-02-05 |
4.4907 USDT |
31,929.4637 RNDR |
4.6441 USDT |
4.3700 USDT |
4.4423 USDT |
4.3714 USDT |
| 2024-02-04 |
4.8158 USDT |
22,764.8683 RNDR |
4.7184 USDT |
4.6743 USDT |
4.7327 USDT |
4.8199 USDT |
| 2024-02-03 |
4.8252 USDT |
46,648.8043 RNDR |
4.5841 USDT |
4.5755 USDT |
4.6537 USDT |
4.7513 USDT |
| 2024-02-02 |
4.6326 USDT |
52,511.5102 RNDR |
4.6020 USDT |
4.5253 USDT |
4.5633 USDT |
4.5713 USDT |
| 2024-02-01 |
4.5780 USDT |
62,700.6974 RNDR |
4.3214 USDT |
4.2545 USDT |
4.3562 USDT |
4.5935 USDT |
| 2024-01-31 |
4.5529 USDT |
51,757.1207 RNDR |
4.5902 USDT |
4.1835 USDT |
4.4680 USDT |
4.5168 USDT |
| 2024-01-30 |
4.4612 USDT |
49,618.2431 RNDR |
4.2758 USDT |
4.2434 USDT |
4.2823 USDT |
4.7466 USDT |
| 2024-01-29 |
4.0990 USDT |
50,761.7729 RNDR |
3.9692 USDT |
3.9396 USDT |
3.9894 USDT |
4.2130 USDT |
| 2024-01-28 |
4.1338 USDT |
44,601.7276 RNDR |
4.0698 USDT |
3.9612 USDT |
3.9910 USDT |
3.9889 USDT |
| 2024-01-27 |
3.9191 USDT |
42,648.0071 RNDR |
3.9365 USDT |
3.8747 USDT |
3.9080 USDT |
3.9504 USDT |
| 2024-01-26 |
3.8384 USDT |
47,367.0757 RNDR |
3.6973 USDT |
3.6572 USDT |
3.7041 USDT |
3.9746 USDT |
| 2024-01-25 |
3.8005 USDT |
42,091.2537 RNDR |
3.8577 USDT |
3.6581 USDT |
3.7098 USDT |
3.7098 USDT |
| 2024-01-24 |
3.7680 USDT |
60,813.8915 RNDR |
3.7418 USDT |
3.6443 USDT |
3.6704 USDT |
3.7806 USDT |
| 2024-01-23 |
3.7118 USDT |
57,703.0206 RNDR |
3.7557 USDT |
3.5122 USDT |
3.6113 USDT |
3.6891 USDT |
| 2024-01-22 |
3.8644 USDT |
35,462.6181 RNDR |
3.9767 USDT |
3.7744 USDT |
3.8285 USDT |
3.7998 USDT |
| 2024-01-21 |
3.9913 USDT |
49,008.4255 RNDR |
3.9935 USDT |
3.9264 USDT |
3.9692 USDT |
4.0066 USDT |
| 2024-01-20 |
4.0585 USDT |
47,950.7915 RNDR |
4.1276 USDT |
3.9720 USDT |
4.0010 USDT |
3.9929 USDT |
| 2024-01-19 |
4.1676 USDT |
63,105.9994 RNDR |
4.3198 USDT |
3.8692 USDT |
3.9985 USDT |
3.8736 USDT |
| 2024-01-18 |
4.1544 USDT |
86,226.9003 RNDR |
4.2050 USDT |
3.9469 USDT |
4.0591 USDT |
4.2016 USDT |
| 2024-01-17 |
4.1645 USDT |
88,621.4287 RNDR |
3.9747 USDT |
3.9681 USDT |
4.0325 USDT |
4.3176 USDT |