Identifier on Huobi: rndrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.4135 USDT |
2,743,052.8975 RNDR |
0.4087 USDT |
0.4005 USDT |
0.4086 USDT |
0.4130 USDT |
| 2023-01-03 |
0.4123 USDT |
2,789,573.8695 RNDR |
0.4160 USDT |
0.4028 USDT |
0.4060 USDT |
0.4069 USDT |
| 2023-01-02 |
0.4108 USDT |
2,693,225.1444 RNDR |
0.4039 USDT |
0.4024 USDT |
0.4051 USDT |
0.4156 USDT |
| 2023-01-01 |
0.4026 USDT |
2,922,168.8714 RNDR |
0.4020 USDT |
0.3991 USDT |
0.4012 USDT |
0.4042 USDT |
| 2022-12-31 |
0.4049 USDT |
2,916,541.9927 RNDR |
0.4071 USDT |
0.4009 USDT |
0.4022 USDT |
0.4012 USDT |
| 2022-12-30 |
0.4016 USDT |
1,313,703.7609 RNDR |
0.4046 USDT |
0.3984 USDT |
0.4009 USDT |
0.4048 USDT |
| 2022-12-29 |
0.4267 USDT |
79,815.0268 RNDR |
0.4229 USDT |
0.4085 USDT |
0.4089 USDT |
0.4085 USDT |
| 2022-12-28 |
0.4385 USDT |
58,377.8205 RNDR |
0.4152 USDT |
0.4051 USDT |
0.4121 USDT |
0.4260 USDT |
| 2022-12-27 |
0.4182 USDT |
56,425.8351 RNDR |
0.4187 USDT |
0.4091 USDT |
0.4114 USDT |
0.4114 USDT |
| 2022-12-26 |
0.4146 USDT |
44,874.6162 RNDR |
0.4133 USDT |
0.4121 USDT |
0.4133 USDT |
0.4176 USDT |
| 2022-12-25 |
0.4221 USDT |
44,959.1850 RNDR |
0.4231 USDT |
0.4124 USDT |
0.4143 USDT |
0.4143 USDT |
| 2022-12-24 |
0.4269 USDT |
12,021.9116 RNDR |
0.4272 USDT |
0.4242 USDT |
0.4261 USDT |
0.4250 USDT |
| 2022-12-23 |
0.4324 USDT |
19,356.4908 RNDR |
0.4288 USDT |
0.4275 USDT |
0.4292 USDT |
0.4314 USDT |
| 2022-12-22 |
0.4298 USDT |
31,046.7113 RNDR |
0.4203 USDT |
0.4126 USDT |
0.4126 USDT |
0.4231 USDT |
| 2022-12-21 |
0.4215 USDT |
34,840.8114 RNDR |
0.4305 USDT |
0.4088 USDT |
0.4165 USDT |
0.4193 USDT |
| 2022-12-20 |
0.4319 USDT |
25,181.5244 RNDR |
0.4195 USDT |
0.4169 USDT |
0.4213 USDT |
0.4341 USDT |
| 2022-12-19 |
0.4362 USDT |
25,228.0414 RNDR |
0.4511 USDT |
0.4100 USDT |
0.4206 USDT |
0.4100 USDT |
| 2022-12-18 |
0.4480 USDT |
41,996.0701 RNDR |
0.4480 USDT |
0.4426 USDT |
0.4426 USDT |
0.4475 USDT |
| 2022-12-17 |
0.4429 USDT |
49,940.9196 RNDR |
0.4373 USDT |
0.4314 USDT |
0.4370 USDT |
0.4465 USDT |
| 2022-12-16 |
0.4898 USDT |
113,272.2453 RNDR |
0.4952 USDT |
0.4732 USDT |
0.4753 USDT |
0.4753 USDT |
| 2022-12-15 |
0.4975 USDT |
102,312.4637 RNDR |
0.5029 USDT |
0.4930 USDT |
0.4973 USDT |
0.4975 USDT |
| 2022-12-14 |
0.5133 USDT |
119,399.3447 RNDR |
0.5174 USDT |
0.5008 USDT |
0.5037 USDT |
0.5036 USDT |
| 2022-12-13 |
0.5156 USDT |
344,867.2700 RNDR |
0.5092 USDT |
0.4900 USDT |
0.4960 USDT |
0.5186 USDT |
| 2022-12-12 |
0.4945 USDT |
128,426.0299 RNDR |
0.4987 USDT |
0.4880 USDT |
0.4912 USDT |
0.4959 USDT |
| 2022-12-11 |
0.5158 USDT |
35,829.6188 RNDR |
0.5222 USDT |
0.5000 USDT |
0.5082 USDT |
0.5002 USDT |
| 2022-12-10 |
0.5143 USDT |
47,203.6997 RNDR |
0.5186 USDT |
0.5040 USDT |
0.5090 USDT |
0.5116 USDT |
| 2022-12-09 |
0.5252 USDT |
56,865.2966 RNDR |
0.5347 USDT |
0.5054 USDT |
0.5144 USDT |
0.5200 USDT |
| 2022-12-08 |
0.5045 USDT |
95,425.2235 RNDR |
0.5052 USDT |
0.4907 USDT |
0.4962 USDT |
0.5178 USDT |
| 2022-12-07 |
0.5056 USDT |
230,601.0421 RNDR |
0.5147 USDT |
0.4850 USDT |
0.4950 USDT |
0.5048 USDT |
| 2022-12-06 |
0.4914 USDT |
90,915.5895 RNDR |
0.4917 USDT |
0.4789 USDT |
0.4876 USDT |
0.4903 USDT |
| 2022-12-05 |
0.5190 USDT |
67,713.3668 RNDR |
0.5135 USDT |
0.5039 USDT |
0.5090 USDT |
0.5202 USDT |
| 2022-12-04 |
0.5199 USDT |
114,786.5934 RNDR |
0.5097 USDT |
0.5009 USDT |
0.5048 USDT |
0.5057 USDT |
| 2022-12-03 |
0.5055 USDT |
139,037.8985 RNDR |
0.4838 USDT |
0.4821 USDT |
0.4847 USDT |
0.5024 USDT |
| 2022-12-02 |
0.4840 USDT |
62,139.0647 RNDR |
0.4765 USDT |
0.4734 USDT |
0.4774 USDT |
0.4840 USDT |
| 2022-12-01 |
0.4840 USDT |
39,974.0458 RNDR |
0.4906 USDT |
0.4780 USDT |
0.4805 USDT |
0.4818 USDT |
| 2022-11-30 |
0.4874 USDT |
221,500.4250 RNDR |
0.4754 USDT |
0.4684 USDT |
0.4771 USDT |
0.4938 USDT |
| 2022-11-29 |
0.4834 USDT |
157,222.4603 RNDR |
0.4693 USDT |
0.4499 USDT |
0.4634 USDT |
0.4745 USDT |
| 2022-11-28 |
0.4788 USDT |
163,114.1305 RNDR |
0.5051 USDT |
0.4659 USDT |
0.4678 USDT |
0.4678 USDT |
| 2022-11-27 |
0.5298 USDT |
331,181.2939 RNDR |
0.5084 USDT |
0.5013 USDT |
0.5135 USDT |
0.5223 USDT |
| 2022-11-26 |
0.4831 USDT |
188,572.7980 RNDR |
0.4453 USDT |
0.4453 USDT |
0.4553 USDT |
0.4850 USDT |
| 2022-11-25 |
0.4498 USDT |
29,963.9612 RNDR |
0.4479 USDT |
0.4310 USDT |
0.4357 USDT |
0.4502 USDT |
| 2022-11-24 |
0.4558 USDT |
22,515.0739 RNDR |
0.4660 USDT |
0.4422 USDT |
0.4493 USDT |
0.4529 USDT |
| 2022-11-23 |
0.4526 USDT |
24,736.0580 RNDR |
0.4308 USDT |
0.4308 USDT |
0.4310 USDT |
0.4461 USDT |
| 2022-11-22 |
0.4197 USDT |
11,519.2170 RNDR |
0.4190 USDT |
0.4023 USDT |
0.4044 USDT |
0.4184 USDT |
| 2022-11-21 |
0.4290 USDT |
66,676.0591 RNDR |
0.4333 USDT |
0.4196 USDT |
0.4241 USDT |
0.4196 USDT |
| 2022-11-20 |
0.4748 USDT |
131,127.8396 RNDR |
0.4632 USDT |
0.4592 USDT |
0.4627 USDT |
0.4629 USDT |
| 2022-11-19 |
0.4656 USDT |
18,295.2040 RNDR |
0.4768 USDT |
0.4586 USDT |
0.4587 USDT |
0.4610 USDT |
| 2022-11-18 |
0.4836 USDT |
49,859.0027 RNDR |
0.4783 USDT |
0.4716 USDT |
0.4734 USDT |
0.4770 USDT |
| 2022-11-17 |
0.4844 USDT |
95,826.7479 RNDR |
0.4778 USDT |
0.4715 USDT |
0.4746 USDT |
0.4754 USDT |
| 2022-11-16 |
0.4922 USDT |
180,246.6327 RNDR |
0.4914 USDT |
0.4712 USDT |
0.4784 USDT |
0.4837 USDT |